CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-04-03 1:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.75 | 0.00 | - | 50 | 50 | 606.25% |
| CVM240719C00001000 | 2024-04-08 12:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 27 | 283.59% |
| CVM241018C00001000 | 2024-04-10 10:36AM EDT | 2024-10-18 | 0.84 | 0.05 | 2.00 | 0.00 | - | 6 | 65 | 271.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00001000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 2 | 622 | 143.75% |
| CVM241018P00001000 | 2024-04-26 12:43PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.35 | +0.12 | +80.00% | 15 | 26 | 135.94% |
© 2024 Yahoo. All rights reserved.