Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517C00002000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 821 | 395 | 199.22% |
CVM240621C00002000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.20 | 0.10 | 4.10 | +0.05 | +33.33% | 1 | 331 | 0.00% |
CVM240719C00002000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 3 | 588 | 128.52% |
CVM241018C00002000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 10 | 713 | 124.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 0.65 | 0.20 | 0.75 | 0.00 | - | 11 | 72 | 237.50% |
CVM240719P00002000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 0.83 | 0.55 | 0.90 | 0.00 | - | 20 | 622 | 175.78% |
CVM241018P00002000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 0.88 | 0.80 | 1.00 | 0.00 | - | 2 | 486 | 157.81% |