New Zealand markets open in 1 hour 23 minutes

CEL-SCI Corporation (CVM)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.7200+0.0900 (+5.52%)
At close: 04:00PM EDT
1.7500 +0.03 (+1.74%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM240517C000020002024-05-06 3:52PM EDT2024-05-170.150.100.20+0.10+200.00%821395199.22%
CVM240621C000020002024-05-06 1:28PM EDT2024-06-210.200.104.10+0.05+33.33%13310.00%
CVM240719C000020002024-05-06 2:03PM EDT2024-07-190.350.200.40+0.10+40.00%3588128.52%
CVM241018C000020002024-05-06 3:06PM EDT2024-10-180.450.350.60+0.05+12.50%10713124.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM240517P000020002024-04-23 12:19PM EDT2024-05-170.650.200.750.00-1172237.50%
CVM240719P000020002024-04-29 9:52AM EDT2024-07-190.830.550.900.00-20622175.78%
CVM241018P000020002024-05-03 12:25PM EDT2024-10-180.880.801.000.00-2486157.81%