CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00005000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 29 | 381.25% |
| CVM240719C00005000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.00 | -0.05 | -50.00% | 1 | 1,568 | 0.00% |
| CVM241018C00005000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 53 | 245 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00005000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 294.53% |
© 2024 Yahoo. All rights reserved.