CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00002000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 270 | 109.38% |
| CVM240719C00002000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 8 | 587 | 121.88% |
| CVM241018C00002000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 60 | 622 | 109.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 11 | 72 | 151.56% |
| CVM240719P00002000 | 2024-04-24 12:14PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 10 | 642 | 154.69% |
| CVM241018P00002000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 0.90 | 0.95 | 1.00 | 0.00 | - | 1 | 464 | 145.31% |
© 2024 Yahoo. All rights reserved.