CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00003000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 432 | 253.13% |
| CVM240621C00003000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 140.63% |
| CVM240719C00003000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 1,435 | 114.84% |
| CVM241018C00003000 | 2024-04-24 11:57AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | 0.00 | - | 10 | 61 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00003000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 1.65 | 0.85 | 2.30 | 0.00 | - | 1 | 7 | 190.63% |
| CVM240719P00003000 | 2024-04-04 2:39PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.75 | +0.30 | +20.69% | 18 | 253 | 152.34% |
| CVM241018P00003000 | 2024-03-14 1:51PM EDT | 2024-10-18 | 1.59 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 133.59% |
© 2024 Yahoo. All rights reserved.