New Zealand markets closed

CEL-SCI Corporation (CVM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3800-0.1400 (-3.98%)
At close: 04:00PM EDT
3.3711 -0.04 (-1.14%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021C000030002022-10-07 12:46PM EDT2022-10-210.500.450.55-0.15-23.08%10420104.69%
CVM221118C000030002022-10-06 2:38PM EDT2022-11-180.800.600.750.00-133106.25%
CVM230421C000030002022-09-28 1:33PM EDT2023-04-211.501.201.400.00-612121.68%
CVM240119C000030002022-10-04 3:03PM EDT2024-01-192.001.902.100.00-20412137.89%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021P000030002022-10-06 2:15PM EDT2022-10-210.100.100.150.00-4513106.25%
CVM221118P000030002022-10-07 12:23PM EDT2022-11-180.300.250.40+0.04+15.38%5125113.28%
CVM230421P000030002022-10-04 11:15AM EDT2023-04-210.900.851.050.00--5125.39%
CVM240119P000030002022-10-04 2:55PM EDT2024-01-191.601.401.600.00-6257126.95%