New Zealand markets close in 5 hours 25 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.450.00-3542024-06-210.010.00-45,451
-----2024-07-190.010.00-15386
-----2024-09-200.050.00-53,163
58.850.00--32024-12-200.22-0.05-18.52%289
52.850.00-1682025-01-170.30-0.02-6.25%22,060
-----2025-03-210.50-0.34-40.48%250
59.120.00-3142025-06-201.080.00-1635
57.800.00-1102025-12-192.070.00-110
60.000.00-1372026-01-162.870.00-1142
59.450.00-6472026-12-184.750.00-622