New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.77-1.01 (-0.69%)
At close: 04:03PM EDT
145.09 +0.32 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.040.00-10
-----2022-10-070.030.00-10
39.300.00-302022-10-210.190.00-100
-----2022-10-280.310.00-20
52.950.00-502022-11-180.680.00-10
56.950.00-282022-12-161.320.00-10
41.100.00-102023-01-201.850.00-1,0010
59.200.00-1242023-03-173.100.00-10
54.750.00-1562023-06-164.750.00-280
59.450.00-11,4002024-01-197.550.00-710
57.650.00-202024-06-217.500.00-10
46.450.00-1102025-01-178.810.00--0