Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.15 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 62.20 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 62.16 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 0 |
| 56.76 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 5 | 0 |
| 57.50 | 0.00 | - | - | 8 | 2024-03-15 | 0.30 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 40 | 0 |
| 51.65 | 0.00 | - | 1 | 190 | 2025-01-17 | 1.81 | 0.00 | - | 3 | 0 |
| 54.90 | 0.00 | - | 3 | 10 | 2025-06-20 | 3.04 | 0.00 | - | 1 | 0 |
| 65.46 | 0.00 | - | 6 | 0 | 2025-12-19 | 5.30 | 0.00 | - | 5 | 7 |
| 66.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
