Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 8 | 8 |
| 47.75 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 5,447 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 50 | 127 |
| - | - | - | - | - | 2024-09-20 | 0.10 | -0.02 | -16.67% | 1 | 3,163 |
| 48.22 | 0.00 | - | - | 3 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 94 |
| 52.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 2,059 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | 2 | 50 |
| 50.88 | 0.00 | - | 10 | 4 | 2025-06-20 | 1.47 | 0.00 | - | 4 | 634 |
| 57.15 | 0.00 | - | 1 | 11 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 10 |
| 59.69 | 0.00 | - | 2 | 37 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 142 |
| 59.90 | 0.00 | - | 1 | 39 | 2026-12-18 | 4.35 | -0.70 | -13.86% | 1 | 21 |
© 2024 Yahoo. All rights reserved.