New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.040.00-10
43.000.00-2,28102024-06-210.030.00-40
42.140.00-602024-07-190.060.00-20
43.040.00-102024-09-200.150.00-30
44.550.00-202024-12-200.550.00-50
43.300.00-1302025-01-170.730.00-20
43.740.00-222025-03-211.190.00-320
45.130.00-2002025-06-202.280.00-40
46.920.00-302025-12-193.690.00-10
46.750.00-502026-01-164.000.00-10
47.710.00-102026-06-185.600.00-30
46.400.00-102026-12-188.470.00-16