Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | - | 10 | 2023-03-31 | 0.03 | 0.00 | - | 12 | 50 |
| - | - | - | - | - | 2023-04-06 | 0.08 | -0.03 | -27.27% | 24 | 206 |
| - | - | - | - | - | 2023-04-14 | 0.14 | -0.06 | -30.00% | 30 | 158 |
| 23.40 | 0.00 | - | 5 | 24 | 2023-04-21 | 0.24 | -0.19 | -44.19% | 138 | 868 |
| - | - | - | - | - | 2023-04-28 | 0.84 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2023-05-05 | 0.85 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 3 | 3 | 2023-05-19 | 1.04 | -0.19 | -15.45% | 2 | 599 |
| 27.95 | 0.00 | - | 5 | 454 | 2023-06-16 | 1.67 | -0.41 | -19.71% | 2 | 4,387 |
| 30.95 | +0.35 | +1.14% | 2 | 178 | 2023-09-15 | 4.30 | 0.00 | - | 72 | 634 |
| 32.32 | 0.00 | - | 16 | 1,040 | 2024-01-19 | 6.25 | -0.80 | -11.35% | 2 | 2,763 |
| 46.96 | 0.00 | - | 6 | 386 | 2024-06-21 | 8.05 | 0.00 | - | 1 | 818 |
| 35.55 | 0.00 | - | 14 | 121 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 383 |
| 42.15 | 0.00 | - | 4 | 7 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 600 |
| 39.95 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
