New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.66-0.77 (-0.50%)
At close: 04:02PM EST
154.50 -0.16 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.010.00-150
25.390.00-202024-03-080.020.00-80
25.050.00-302024-03-150.030.00-140
-----2024-03-220.140.00--0
-----2024-03-280.150.00-50
25.000.00-1502024-04-190.190.00-100
24.850.00-102024-05-170.570.00-110
26.500.00-202024-06-210.780.00-310
26.550.00-302024-07-191.260.00-110
24.970.00-102024-09-202.250.00-290
25.900.00-1502024-12-203.850.00-20
30.480.00-302025-01-174.070.00-1290
31.920.00-202025-06-206.310.00-20
34.900.00-102025-12-198.600.00-10
34.350.00-202026-01-168.900.00-20
35.070.00-202026-06-18-----
35.940.00-1002026-12-18-----