Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.86 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-03 | 0.02 | +0.01 | +100.00% | 31 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.03 | -75.00% | 16 | 500 |
| 34.30 | -0.48 | -1.38% | 1 | 180 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 665 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 13 |
| 34.21 | +6.75 | +24.58% | 3 | 423 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 3 | 2,880 |
| 33.55 | 0.00 | - | 3 | 37 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 31 | 462 |
| 27.15 | 0.00 | - | 189 | 199 | 2024-09-20 | 0.71 | -0.22 | -23.66% | 1 | 1,489 |
| 33.10 | 0.00 | - | 1 | 40 | 2024-12-20 | 1.73 | 0.00 | - | 12 | 542 |
| 36.60 | 0.00 | - | 2 | 319 | 2025-01-17 | 1.98 | -0.05 | -2.46% | 705 | 4,236 |
| 37.23 | +5.57 | +17.59% | 1 | 1 | 2025-03-21 | 2.78 | -0.20 | -6.71% | 20 | 791 |
| 35.71 | 0.00 | - | 3 | 199 | 2025-06-20 | 3.85 | -1.10 | -22.22% | 4 | 1,067 |
| 29.35 | 0.00 | - | 2 | 20 | 2025-12-19 | 6.00 | -1.11 | -15.61% | 1 | 249 |
| 37.93 | 0.00 | - | 3 | 385 | 2026-01-16 | 6.77 | 0.00 | - | 100 | 1,605 |
| 35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.47 | 0.00 | - | 15 | 15 |
| 39.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 10.15 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.