Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.05 | 0.00 | - | 77 | 148 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 36 | 124 |
| 25.00 | -0.44 | -1.73% | 6 | 1,796 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 99 | 4,331 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.08 | -57.14% | 10 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.07 | -38.89% | 6 | 14 |
| 26.30 | +0.76 | +2.98% | 5 | 1,247 | 2024-06-21 | 0.27 | -0.09 | -25.00% | 69 | 4,521 |
| 24.53 | +1.03 | +4.38% | 1 | 202 | 2024-07-19 | 0.47 | -0.06 | -11.32% | 83 | 1,958 |
| 27.15 | 0.00 | - | 5 | 158 | 2024-09-20 | 1.43 | -0.06 | -4.03% | 7 | 2,684 |
| 22.45 | 0.00 | - | 6 | 89 | 2024-12-20 | 3.00 | -0.10 | -3.23% | 9 | 931 |
| 29.70 | +6.79 | +29.64% | 1,047 | 1,410 | 2025-01-17 | 3.37 | -0.25 | -6.91% | 4 | 8,066 |
| 29.75 | -1.05 | -3.41% | 2 | 43 | 2025-03-21 | 4.70 | +0.28 | +6.33% | 51 | 178 |
| 30.68 | 0.00 | - | 1 | 76 | 2025-06-20 | 6.10 | 0.00 | - | 162 | 1,040 |
| 34.75 | +4.40 | +14.50% | 1 | 280 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 245 |
| 28.65 | 0.00 | - | 3 | 106 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 2,514 |
| 25.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.32 | 0.00 | - | 1 | 53 |
| 37.00 | +1.91 | +5.44% | 1 | 19 | 2026-12-18 | 12.00 | -0.13 | -1.07% | 1 | 107 |
© 2024 Yahoo. All rights reserved.