New Zealand markets open in 7 hours 36 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.96-3.81 (-2.63%)
At close: 04:03PM EDT
142.22 +1.26 (+0.89%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:162.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1039052022-09-3021.020.00-17
0.130.00-372242022-10-0716.490.00-345
0.350.00-23452022-10-1416.950.00-36
0.600.00-361,2582022-10-2114.060.00-18
1.030.00-13542022-10-2820.280.00-12
1.380.00-18272022-11-04-----