Mail

New Zealand markets close in 2 hours 26 minutes

NZX 50
11,849.90
-96.53(-0.81%)
NZD/USD
0.5967
+0.0018(+0.30%)
NZD/EUR
0.5557
+0.0017(+0.30%)
ALL ORDS
7,839.30
-98.20(-1.24%)
ASX 200
7,577.50
-105.50(-1.37%)
OIL
83.85
+0.28(+0.34%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

165.28

+1.71

(+1.05%)

At close: 04:03PM EDT

164.85

-0.43

(-0.26%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:162.50

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
3.30	+0.83	+33.60%	981	3,639	2024-04-26	0.69	-0.58	-45.67%	1,549	1,144
4.15	+0.70	+20.29%	411	1,218	2024-05-03	1.51	-0.64	-29.77%	320	477
4.80	+0.72	+17.65%	67	555	2024-05-10	1.76	-1.10	-38.46%	442	260