Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,041 | 2024-05-17 | 20.55 | 0.00 | - | 44 | 47 |
| 0.05 | 0.00 | - | 7 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 2,589 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 7 | 813 | 2024-07-19 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 1,468 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 3.25 | +0.04 | +1.25% | 2 | 184 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
| 3.86 | -0.01 | -0.26% | 163 | 1,974 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
| 5.20 | 0.00 | - | 2 | 223 | 2025-03-21 | 26.55 | 0.00 | - | - | 1 |
| 7.01 | -0.01 | -0.14% | 74 | 554 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
| 10.18 | 0.00 | - | 1 | 141 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 10.50 | -0.15 | -1.41% | 6 | 292 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.