New Zealand markets open in 2 hours 47 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.35-0.85 (-0.49%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.09-64.29%7933,0302023-02-0311.70+1.25+11.96%9312,092
0.24-0.12-33.33%4231,2692023-02-1010.700.00-18239
0.44-0.16-26.67%8864,8492023-02-1712.87+0.26+2.06%361,712
0.64-0.29-31.18%1451,0742023-02-2413.50+1.68+14.21%334
1.05-0.35-25.00%893782023-03-0312.810.00-12269
1.31-0.27-17.09%1231452023-03-109.180.00-1018
1.76-0.21-10.66%2973,0642023-03-1714.40+0.73+5.34%551,718
3.50-0.40-10.26%1489622023-04-2116.00+1.56+10.80%7486
5.95-0.45-7.03%502,9442023-06-1617.65+0.75+4.44%61,786
9.50-1.18-11.05%30552023-09-1520.30+2.35+13.09%366
13.25-0.87-6.16%181,4912024-01-1920.900.00-43275
18.350.00-21612024-06-2126.20+1.20+4.80%120
22.150.00-121342025-01-1728.350.00-31137
23.20-2.55-9.90%15182025-06-2026.970.00--2