New Zealand markets open in 7 hours 40 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.00-0.63 (-0.41%)
At close: 04:02PM EST
154.32 +0.32 (+0.21%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00--22024-02-23-----
0.050.00-28422024-03-1524.910.00--10
0.060.00-2872024-04-19-----
0.400.00-101182024-05-17-----
0.400.00-33,5862024-06-2126.300.00-296
0.410.00-1152024-07-19-----
1.180.00-111542024-09-2038.120.00-30
2.820.00-18802024-12-2038.350.00-33
2.930.00-131,8502025-01-1744.850.00-2282
2.900.00-45512025-06-2048.450.00-211
7.560.00-1752025-12-1947.140.00-3838
8.100.00-11812026-01-1643.190.00-111
9.850.00-14172026-06-18-----
12.000.00-1202026-12-18-----