CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 41 | 5,328 | 2023-06-16 | 31.00 | 0.00 | - | 24 | 20 |
| 0.05 | 0.00 | - | 3 | 26 | 2023-06-23 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 178 | 1,221 | 2023-07-21 | 36.83 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 65 | 2023-08-18 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 10 | 1,817 | 2023-09-15 | 34.85 | 0.00 | - | 2 | 2 |
| 1.86 | +0.01 | +0.54% | 65 | 317 | 2023-12-15 | 35.15 | 0.00 | - | 1 | 16 |
| 2.63 | -0.06 | -2.23% | 310 | 3,704 | 2024-01-19 | 31.20 | 0.00 | - | 6 | 307 |
| 5.70 | -0.15 | -2.56% | 10 | 748 | 2024-06-21 | 28.60 | 0.00 | - | 2 | 108 |
| 9.47 | -0.23 | -2.37% | 8 | 410 | 2025-01-17 | 38.45 | 0.00 | - | 18 | 80 |
| 11.29 | 0.00 | - | 6 | 63 | 2025-06-20 | 41.25 | 0.00 | - | 2 | 1 |
| 14.75 | 0.00 | - | 1 | 38 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.