Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 269 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,779 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
| 0.14 | +0.04 | +40.00% | 3 | 236 | 2024-07-19 | 27.63 | 0.00 | - | - | 200 |
| 0.83 | -0.01 | -1.19% | 8 | 1,120 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 2 | 404 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 3 |
| 3.30 | +0.66 | +25.00% | 9 | 3,625 | 2025-01-17 | 28.10 | 0.00 | - | 11 | 286 |
| 4.00 | 0.00 | - | 3 | 152 | 2025-03-21 | - | - | - | - | - |
| 6.15 | 0.00 | - | 259 | 1,527 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 7.90 | 0.00 | - | 1 | 73 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 10.00 | +0.35 | +3.63% | 21 | 251 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
| 11.10 | 0.00 | - | 1 | 44 | 2026-06-18 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.