New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-070.070.00--11
31.500.00-15172024-06-210.02-0.02-50.00%102,802
-----2024-06-280.050.00-5050
28.40-0.50-1.73%20412024-07-190.10-0.03-23.08%10500
27.150.00-1891992024-09-200.50+0.10+25.00%201,499
34.250.00-3432024-12-201.610.00-4549
30.70-1.76-5.42%33182025-01-171.71-0.03-1.72%5004,162
37.230.00-112025-03-212.550.00-2936
33.000.00-12012025-06-203.90-0.20-4.88%91,148
29.350.00-2202025-12-195.650.00-1251
34.680.00-33862026-01-166.40-0.23-3.47%11,651
39.510.00-4132026-06-188.150.00-1515
41.460.00-12222026-12-188.960.00-425