New Zealand markets close in 5 hours 21 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
140.85 +0.07 (+0.05%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.90-13.17-59.67%312022-07-080.08-0.02-20.00%270238
12.30-0.40-3.15%101642022-07-150.90+0.05+5.88%6352,472
12.30-7.42-37.63%212022-07-222.27+0.66+40.99%14185
11.80-1.48-11.14%162022-07-292.65+0.36+15.72%1699
17.520.00-152022-08-053.100.00-1035
-----2022-08-124.50+0.75+20.00%108
14.40-2.18-13.15%783432022-08-194.70+0.40+9.30%1051,179
14.39-2.06-12.52%831,2442022-09-166.00+0.30+5.26%991,532
16.65-8.90-34.83%6252022-10-219.00+0.93+11.52%1480
17.20-3.94-18.64%11512022-11-189.000.00-21221
24.510.00-4402022-12-1610.30+0.50+5.10%180297
21.30+0.12+0.57%353,3342023-01-2011.250.00-754,409
24.16-2.45-9.21%10622023-06-1615.150.00-21,210
26.10-0.65-2.43%18972024-01-1919.08+0.35+1.87%41,900
-----2024-06-2121.37+0.57+2.74%110