Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 0 | 2024-09-06 | 0.03 | 0.00 | - | 1 | 60 |
| 17.90 | 0.00 | - | 5 | 15 | 2024-09-13 | 0.08 | 0.00 | - | 1 | 231 |
| 17.93 | 0.00 | - | 21 | 47 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 27 | 2,015 |
| 17.35 | 0.00 | - | 1 | 11 | 2024-09-27 | 0.15 | +0.03 | +25.00% | 1 | 34 |
| - | - | - | - | - | 2024-10-04 | 0.18 | 0.00 | - | 3 | 13 |
| 18.40 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.35 | +0.04 | +12.90% | 53 | 733 |
| 21.85 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.90 | +0.11 | +13.92% | 9 | 155 |
| 20.30 | 0.00 | - | 2 | 54 | 2024-12-20 | 1.39 | -0.16 | -10.32% | 23 | 2,689 |
| 19.32 | -1.37 | -6.62% | 1 | 289 | 2025-01-17 | 1.95 | +0.08 | +4.28% | 2 | 5,122 |
| 20.65 | -1.33 | -6.05% | 1 | 19 | 2025-03-21 | 3.30 | +0.13 | +4.10% | 12 | 1,418 |
| 24.18 | 0.00 | - | 2 | 214 | 2025-06-20 | 4.95 | +0.15 | +3.12% | 175 | 3,907 |
| 22.35 | 0.00 | - | 2 | 103 | 2025-08-15 | 5.60 | +0.10 | +1.82% | 2 | 69 |
| 23.00 | 0.00 | - | 2 | 30 | 2025-12-19 | 7.30 | 0.00 | - | 24 | 430 |
| 24.33 | -0.92 | -3.64% | 9 | 395 | 2026-01-16 | 8.13 | 0.00 | - | 6 | 1,641 |
| 25.70 | -4.38 | -14.56% | 1 | 13 | 2026-06-18 | 12.20 | 0.00 | - | 1 | 17 |
| 26.80 | 0.00 | - | 3 | 38 | 2026-12-18 | 12.26 | 0.00 | - | 3 | 916 |
© 2024 Yahoo. All rights reserved.