CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-1866
27.400.00-152023-06-160.030.00-155,710
21.450.00-10122023-06-230.01-0.03-75.00%2156
-----2023-06-300.050.00-16130
-----2023-07-070.100.00-116
27.300.00-6572023-07-210.230.00-45868
-----2023-08-180.590.00-381,464
24.200.00-32542023-09-151.170.00-231,252
30.550.00-4432023-12-152.56+0.03+1.19%1630
31.350.00-49132024-01-193.100.00-32,110
35.000.00-23942024-06-215.50-0.85-13.39%221,345
35.000.00-71492025-01-178.35-0.24-2.79%181,132
37.720.00-20272025-06-2012.070.00-2600
43.150.00-3102025-12-1915.500.00-111