CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 866 |
| 27.40 | 0.00 | - | 1 | 5 | 2023-06-16 | 0.03 | 0.00 | - | 15 | 5,710 |
| 21.45 | 0.00 | - | 10 | 12 | 2023-06-23 | 0.01 | -0.03 | -75.00% | 2 | 156 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 16 | 130 |
| - | - | - | - | - | 2023-07-07 | 0.10 | 0.00 | - | 1 | 16 |
| 27.30 | 0.00 | - | 6 | 57 | 2023-07-21 | 0.23 | 0.00 | - | 45 | 868 |
| - | - | - | - | - | 2023-08-18 | 0.59 | 0.00 | - | 38 | 1,464 |
| 24.20 | 0.00 | - | 3 | 254 | 2023-09-15 | 1.17 | 0.00 | - | 23 | 1,252 |
| 30.55 | 0.00 | - | 4 | 43 | 2023-12-15 | 2.56 | +0.03 | +1.19% | 1 | 630 |
| 31.35 | 0.00 | - | 4 | 913 | 2024-01-19 | 3.10 | 0.00 | - | 3 | 2,110 |
| 35.00 | 0.00 | - | 2 | 394 | 2024-06-21 | 5.50 | -0.85 | -13.39% | 22 | 1,345 |
| 35.00 | 0.00 | - | 7 | 149 | 2025-01-17 | 8.35 | -0.24 | -2.79% | 18 | 1,132 |
| 37.72 | 0.00 | - | 20 | 27 | 2025-06-20 | 12.07 | 0.00 | - | 2 | 600 |
| 43.15 | 0.00 | - | 3 | 10 | 2025-12-19 | 15.50 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.