Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -13.17 | -59.67% | 3 | 1 | 2022-07-08 | 0.08 | -0.02 | -20.00% | 270 | 238 |
| 12.30 | -0.40 | -3.15% | 101 | 64 | 2022-07-15 | 0.90 | +0.05 | +5.88% | 635 | 2,472 |
| 12.30 | -7.42 | -37.63% | 2 | 1 | 2022-07-22 | 2.27 | +0.66 | +40.99% | 14 | 185 |
| 11.80 | -1.48 | -11.14% | 1 | 6 | 2022-07-29 | 2.65 | +0.36 | +15.72% | 16 | 99 |
| 17.52 | 0.00 | - | 1 | 5 | 2022-08-05 | 3.10 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2022-08-12 | 4.50 | +0.75 | +20.00% | 10 | 8 |
| 14.40 | -2.18 | -13.15% | 78 | 343 | 2022-08-19 | 4.70 | +0.40 | +9.30% | 105 | 1,179 |
| 14.39 | -2.06 | -12.52% | 83 | 1,244 | 2022-09-16 | 6.00 | +0.30 | +5.26% | 99 | 1,532 |
| 16.65 | -8.90 | -34.83% | 6 | 25 | 2022-10-21 | 9.00 | +0.93 | +11.52% | 1 | 480 |
| 17.20 | -3.94 | -18.64% | 11 | 51 | 2022-11-18 | 9.00 | 0.00 | - | 21 | 221 |
| 24.51 | 0.00 | - | 4 | 40 | 2022-12-16 | 10.30 | +0.50 | +5.10% | 180 | 297 |
| 21.30 | +0.12 | +0.57% | 35 | 3,334 | 2023-01-20 | 11.25 | 0.00 | - | 75 | 4,409 |
| 24.16 | -2.45 | -9.21% | 10 | 62 | 2023-06-16 | 15.15 | 0.00 | - | 2 | 1,210 |
| 26.10 | -0.65 | -2.43% | 1 | 897 | 2024-01-19 | 19.08 | +0.35 | +1.87% | 4 | 1,900 |
| - | - | - | - | - | 2024-06-21 | 21.37 | +0.57 | +2.74% | 1 | 10 |
© 2022 Yahoo. All rights reserved.
