New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.03-5.51 (-3.18%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.000.00--12022-12-090.010.00-300
51.150.00-2132022-12-160.030.00-5814
-----2022-12-230.050.00-18
-----2022-12-300.100.00-448
40.00-3.72-8.51%102023-01-200.34+0.02+6.25%75,391
-----2023-02-170.85+0.09+11.84%100
45.330.00-32662023-03-171.52+0.29+23.58%250
46.600.00-502023-06-163.65+0.45+14.06%52,129
48.15-5.38-10.05%51,0352024-01-196.99+0.29+4.33%22,093
63.950.00-33732024-06-219.40+0.30+3.30%1327
55.070.00-1222025-01-1711.80+0.30+2.61%1270