Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 95 | 611 |
| 34.30 | 0.00 | - | 1 | 181 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 15 | 679 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 11 |
| 34.21 | 0.00 | - | 3 | 420 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 5 | 2,844 |
| 29.20 | 0.00 | - | 12 | 57 | 2024-07-19 | 0.14 | -0.09 | -39.13% | 15 | 458 |
| 27.15 | 0.00 | - | 189 | 199 | 2024-09-20 | 0.58 | -0.09 | -13.43% | 1 | 1,497 |
| 31.40 | 0.00 | - | 2 | 38 | 2024-12-20 | 1.58 | 0.00 | - | 6 | 527 |
| 35.43 | 0.00 | - | 10 | 319 | 2025-01-17 | 1.80 | -0.13 | -6.74% | 1 | 4,237 |
| 37.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 799 |
| 38.05 | 0.00 | - | 2 | 201 | 2025-06-20 | 4.00 | 0.00 | - | 35 | 1,155 |
| 29.35 | 0.00 | - | 2 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 250 |
| 36.09 | 0.00 | - | 31 | 385 | 2026-01-16 | 6.25 | -0.85 | -11.97% | 8 | 1,635 |
| 35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.47 | 0.00 | - | 15 | 15 |
| 39.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 8.96 | -0.55 | -5.78% | 4 | 21 |
© 2024 Yahoo. All rights reserved.