CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.190.00-16702023-06-090.100.00-7290
5.850.00-84902023-06-160.630.00-1,5300
6.370.00-4002023-06-231.030.00-1190
7.010.00-4602023-06-301.490.00-770
7.500.00-1202023-07-071.780.00-610
7.650.00-2202023-07-142.160.00-40
8.500.00-18002023-07-212.490.00-4640
10.350.00-45902023-08-184.550.00-2330
11.150.00-27502023-09-155.400.00-5090
14.750.00-2402023-12-1510.650.00-30
15.600.00-502024-01-199.200.00-500
19.000.00-202024-06-2112.700.00-190
22.090.00-102025-01-1719.100.00-280
21.850.00-402025-06-2019.000.00-20
27.130.00-102025-12-1923.350.00-20