Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 0 | 2022-07-08 | 14.27 | 0.00 | - | 53 | 0 |
| 0.29 | 0.00 | - | 371 | 0 | 2022-07-15 | 14.50 | 0.00 | - | 79 | 0 |
| 0.81 | 0.00 | - | 39 | 0 | 2022-07-22 | 17.27 | 0.00 | - | 100 | 0 |
| 1.40 | 0.00 | - | 84 | 0 | 2022-07-29 | 17.83 | 0.00 | - | 103 | 0 |
| 1.96 | 0.00 | - | 53 | 0 | 2022-08-05 | 16.43 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | 19 | 0 | 2022-08-12 | 19.50 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 335 | 0 | 2022-08-19 | 18.29 | 0.00 | - | 11 | 0 |
| 4.26 | 0.00 | - | 75 | 0 | 2022-09-16 | 19.25 | 0.00 | - | 21 | 0 |
| 5.46 | 0.00 | - | 6 | 0 | 2022-10-21 | 20.85 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 2022-11-18 | 21.70 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 38 | 0 | 2022-12-16 | 24.15 | 0.00 | - | 20 | 0 |
| 9.35 | 0.00 | - | 28 | 0 | 2023-01-20 | 24.40 | 0.00 | - | 38 | 0 |
| 13.15 | 0.00 | - | 11 | 0 | 2023-06-16 | 27.35 | 0.00 | - | 4 | 0 |
| 16.55 | 0.00 | - | 3 | 0 | 2024-01-19 | 32.47 | 0.00 | - | 1 | 0 |
| 18.67 | 0.00 | - | 12 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
