New Zealand markets close in 3 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.350.00-382022-12-090.05+0.03+150.00%4277
25.450.00-5902022-12-160.39+0.19+95.00%842,814
25.520.00--22022-12-230.62+0.39+169.57%456
31.820.00--102022-12-300.78+0.22+39.29%2273
-----2023-01-060.90+0.38+73.08%310
19.75-2.98-13.11%2561,7002023-01-202.10+0.74+54.41%1,62011,314
21.70-4.80-18.11%1701142023-02-174.19+1.20+40.13%3891,118
25.450.00-34272023-03-175.25+1.10+26.51%81,679
26.30-8.80-25.07%115732023-06-168.65+1.22+16.42%61,749
38.600.00-37672024-01-1911.200.00-20313
48.000.00-11082024-06-2114.780.00-147
41.50-9.00-17.82%6462025-01-1719.82+2.62+15.23%816