New Zealand markets close in 1 hour 20 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.96-2.93 (-1.81%)
At close: 04:01PM EDT
159.40 +0.44 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60-2.42-34.47%2357,8482024-04-190.59+0.40+210.53%4245,060
5.50-1.54-21.88%175612024-04-261.48+0.85+134.92%126395
5.91-2.49-29.64%7432024-05-031.92+0.94+95.92%107107
7.48-1.65-18.07%31262024-05-102.24+0.98+77.78%56268
7.15-1.65-18.75%1162,2652024-05-173.10+1.17+60.62%7626,061
7.15-1.47-17.05%3982024-05-243.54+1.44+68.57%2024
7.40-1.84-19.91%402024-05-313.82+1.32+52.80%41
8.35-1.35-13.92%4955,5362024-06-214.85+1.79+58.50%5782,764
10.80+0.78+7.78%51,4072024-07-195.45+1.71+45.72%661,151
11.65-1.10-8.63%322,6102024-09-207.40+0.85+12.98%1241,115
15.300.00-46392024-12-209.06+0.91+11.17%29543
15.03-1.52-9.18%222,1332025-01-1710.10+1.05+11.60%872,364
13.960.00-1352025-03-2110.460.00-11103
20.90+1.35+6.91%52882025-06-2011.600.00-1179
22.07+1.60+7.82%11352025-12-1914.300.00-292
23.330.00-24512026-01-1614.600.00-6152
25.800.00-132026-06-1819.200.00-1121
26.970.00-2132026-12-1818.600.00-35