New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10702022-07-0814.270.00-530
0.290.00-37102022-07-1514.500.00-790
0.810.00-3902022-07-2217.270.00-1000
1.400.00-8402022-07-2917.830.00-1030
1.960.00-5302022-08-0516.430.00-30
2.640.00-1902022-08-1219.500.00-10
2.890.00-33502022-08-1918.290.00-110
4.260.00-7502022-09-1619.250.00-210
5.460.00-602022-10-2120.850.00-30
7.250.00-502022-11-1821.700.00-120
8.300.00-3802022-12-1624.150.00-200
9.350.00-2802023-01-2024.400.00-380
13.150.00-1102023-06-1627.350.00-40
16.550.00-302024-01-1932.470.00-10
18.670.00-1202024-06-21-----