Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 3 | 8 | 2022-12-09 | 0.05 | +0.03 | +150.00% | 42 | 77 |
| 25.45 | 0.00 | - | 5 | 90 | 2022-12-16 | 0.39 | +0.19 | +95.00% | 84 | 2,814 |
| 25.52 | 0.00 | - | - | 2 | 2022-12-23 | 0.62 | +0.39 | +169.57% | 4 | 56 |
| 31.82 | 0.00 | - | - | 10 | 2022-12-30 | 0.78 | +0.22 | +39.29% | 22 | 73 |
| - | - | - | - | - | 2023-01-06 | 0.90 | +0.38 | +73.08% | 3 | 10 |
| 19.75 | -2.98 | -13.11% | 256 | 1,700 | 2023-01-20 | 2.10 | +0.74 | +54.41% | 1,620 | 11,314 |
| 21.70 | -4.80 | -18.11% | 170 | 114 | 2023-02-17 | 4.19 | +1.20 | +40.13% | 389 | 1,118 |
| 25.45 | 0.00 | - | 3 | 427 | 2023-03-17 | 5.25 | +1.10 | +26.51% | 8 | 1,679 |
| 26.30 | -8.80 | -25.07% | 11 | 573 | 2023-06-16 | 8.65 | +1.22 | +16.42% | 6 | 1,749 |
| 38.60 | 0.00 | - | 3 | 767 | 2024-01-19 | 11.20 | 0.00 | - | 20 | 313 |
| 48.00 | 0.00 | - | 1 | 108 | 2024-06-21 | 14.78 | 0.00 | - | 1 | 47 |
| 41.50 | -9.00 | -17.82% | 6 | 46 | 2025-01-17 | 19.82 | +2.62 | +15.23% | 8 | 16 |
© 2022 Yahoo. All rights reserved.
