CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | 0.00 | - | 167 | 0 | 2023-06-09 | 0.10 | 0.00 | - | 729 | 0 |
| 5.85 | 0.00 | - | 849 | 0 | 2023-06-16 | 0.63 | 0.00 | - | 1,530 | 0 |
| 6.37 | 0.00 | - | 40 | 0 | 2023-06-23 | 1.03 | 0.00 | - | 119 | 0 |
| 7.01 | 0.00 | - | 46 | 0 | 2023-06-30 | 1.49 | 0.00 | - | 77 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 2023-07-07 | 1.78 | 0.00 | - | 61 | 0 |
| 7.65 | 0.00 | - | 22 | 0 | 2023-07-14 | 2.16 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 180 | 0 | 2023-07-21 | 2.49 | 0.00 | - | 464 | 0 |
| 10.35 | 0.00 | - | 459 | 0 | 2023-08-18 | 4.55 | 0.00 | - | 233 | 0 |
| 11.15 | 0.00 | - | 275 | 0 | 2023-09-15 | 5.40 | 0.00 | - | 509 | 0 |
| 14.75 | 0.00 | - | 24 | 0 | 2023-12-15 | 10.65 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 2024-01-19 | 9.20 | 0.00 | - | 50 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 19 | 0 |
| 22.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 28 | 0 |
| 21.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 0 |
| 27.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.