Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 45 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 354 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 357 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 84 | 1,730 | 2024-05-17 | 21.85 | 0.00 | - | 5 | 5 |
| 0.24 | 0.00 | - | 1 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 53 | 160 | 2024-05-31 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1,371 | 3,040 | 2024-06-21 | 21.97 | 0.00 | - | 10 | 49 |
| 1.68 | 0.00 | - | 156 | 1,115 | 2024-07-19 | 22.00 | 0.00 | - | 2 | 6 |
| 3.45 | 0.00 | - | 108 | 2,365 | 2024-09-20 | 21.35 | 0.00 | - | 2 | 27 |
| 6.10 | 0.00 | - | 14 | 615 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 6.65 | 0.00 | - | 3 | 2,975 | 2025-01-17 | 23.70 | 0.00 | - | 93 | 159 |
| 8.52 | 0.00 | - | 1 | 86 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 15 | 433 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
| 12.55 | 0.00 | - | 2 | 118 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 10.70 | 0.00 | - | 200 | 245 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 16.20 | 0.00 | - | 5 | 31 | 2026-06-18 | - | - | - | - | - |
| 17.78 | 0.00 | - | 2 | 23 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.