New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-31572024-05-24-----
0.030.00-21732024-05-31-----
0.050.00-11242024-06-07-----
0.080.00-29392024-06-14-----
0.110.00-126,7862024-06-2120.600.00-17
0.38+0.03+8.57%271,2832024-07-1918.050.00-27
1.76+0.24+15.79%4823,2832024-09-2018.000.00-231
3.95+0.12+3.13%91,0242024-12-2027.250.00-1010
4.95+0.43+9.51%593,1282025-01-1721.600.00-1159
5.950.00-41712025-03-2126.600.00-11
8.20+0.20+2.50%31,3232025-06-2028.000.00-12115
11.200.00-201772025-12-1927.000.00-7070
12.35+0.30+2.49%52572026-01-1631.650.00-2898
13.000.00-2822026-06-18-----
14.840.00-2262026-12-1829.950.00-89