CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-23702023-06-0226.950.00-10
0.040.00-2712023-06-09-----
0.04-0.04-50.00%4416,2662023-06-1626.20+0.85+3.35%930325
0.12+0.01+9.09%11722023-06-23-----
0.170.00-562023-06-30-----
0.30-0.09-23.08%22,7872023-07-2126.060.00-23
0.80-0.11-12.09%37102023-08-18-----
1.23-0.21-14.58%212,5992023-09-1525.400.00-3577
3.60-0.30-7.69%167402023-12-1528.500.00-1268
4.50-0.45-9.09%152,0282024-01-1929.350.00-51,468
7.99-0.36-4.31%304012024-06-2132.400.00-6125
12.860.00-101812025-01-1734.010.00-5160
13.570.00-2452025-06-2039.950.00-1424
16.30-0.37-2.22%1362025-12-19-----