New Zealand markets close in 3 hours 49 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-22312022-07-0831.130.00-214
0.05+0.01+25.00%1,2107,5392022-07-1533.73+5.63+20.04%32,065
0.060.00-6677792022-07-2230.800.00-141
0.15-0.05-25.00%32372022-07-2923.320.00-1022
0.390.00-1332022-08-05-----
0.38+0.38-102022-08-12-----
0.58-0.01-1.69%1622,5722022-08-1937.38+0.74+2.02%1372
1.22+0.05+4.27%512,6022022-09-1635.73-0.22-0.61%3458
2.06-0.04-1.90%101,2192022-10-2136.320.00-5311
2.830.00-54722022-11-1835.950.00-10186
3.40-0.10-2.86%14942022-12-1631.850.00-3126
4.47-0.03-0.67%222,4312023-01-2037.700.00-2379
8.00-0.20-2.44%102622023-06-1642.150.00-3363
11.60-0.29-2.44%25502024-01-1941.790.00-1186