New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.60+0.10 (+0.06%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.920.00-969542022-12-020.440.00-1,8802,029
4.700.00-1959012022-12-091.890.00-330819
5.700.00-18723,9212022-12-162.920.00-5237,065
6.600.00-191052022-12-233.730.00-3990
7.250.00-81362022-12-304.250.00-6506
7.900.00-91032023-01-064.590.00-525
9.540.00-467,0072023-01-205.990.00-1514,341
11.890.00-1398112023-02-178.680.00-151576
13.500.00-931,5222023-03-1710.250.00-3151,549
19.150.00-141,0092023-06-1614.550.00-41,184
27.200.00-58542024-01-1921.900.00-1680
30.900.00-61062024-06-2125.150.00-883
35.000.00-1882025-01-1728.150.00-9133