Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWAN240621C00015000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CWAN240920C00015000 | 2024-04-29 11:55AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CWAN240621P00015000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWAN240920P00015000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.