Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00017500 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CWAN240621C00017500 | 2024-04-29 11:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CWAN240920C00017500 | 2024-04-23 11:45AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWAN241220C00017500 | 2024-04-26 10:17AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00017500 | 2024-04-19 1:06PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWAN240621P00017500 | 2024-04-12 12:48PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWAN240920P00017500 | 2024-04-18 11:01AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.