Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 326.47% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 329.88% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 562.40% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 494.73% |
| CWH240621C00017000 | 2024-05-23 9:31AM EDT | 17.00 | 2.70 | 1.70 | 4.50 | 0.00 | - | 2 | 102 | 151.56% |
| CWH240621C00018000 | 2024-05-23 3:13PM EDT | 18.00 | 1.42 | 2.10 | 3.20 | 0.00 | - | 11 | 32 | 74.12% |
| CWH240621C00019000 | 2024-05-28 3:54PM EDT | 19.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 77 | 151 | 50.88% |
| CWH240621C00020000 | 2024-05-29 2:59PM EDT | 20.00 | 0.50 | 0.90 | 1.00 | 0.00 | - | 10 | 397 | 49.51% |
| CWH240621C00021000 | 2024-05-31 2:16PM EDT | 21.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 18 | 173 | 50.10% |
| CWH240621C00022000 | 2024-05-31 3:50PM EDT | 22.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 45 | 887 | 48.05% |
| CWH240621C00023000 | 2024-05-31 1:48PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 166 | 321 | 52.73% |
| CWH240621C00024000 | 2024-05-31 2:37PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 187 | 52.54% |
| CWH240621C00025000 | 2024-05-28 9:48AM EDT | 25.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 1,353 | 57.42% |
| CWH240621C00026000 | 2024-05-31 11:32AM EDT | 26.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 358 | 65.23% |
| CWH240621C00027000 | 2024-05-22 1:59PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 250 | 60.16% |
| CWH240621C00028000 | 2024-05-20 10:24AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,406 | 66.41% |
| CWH240621C00029000 | 2024-05-15 11:06AM EDT | 29.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 148 | 124.02% |
| CWH240621C00030000 | 2024-05-31 2:58PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 273 | 77.34% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 132.03% |
| CWH240621C00033000 | 2024-05-08 10:25AM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 92.19% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 50.00% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 191.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 169.14% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 160.94% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 137.11% |
| CWH240621P00015000 | 2024-05-23 9:42AM EDT | 15.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 336 | 129.69% |
| CWH240621P00016000 | 2024-05-20 9:55AM EDT | 16.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 6 | 28 | 139.36% |
| CWH240621P00017000 | 2024-05-31 1:27PM EDT | 17.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 11 | 224 | 52.73% |
| CWH240621P00018000 | 2024-05-31 11:11AM EDT | 18.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 321 | 50.39% |
| CWH240621P00019000 | 2024-05-31 2:26PM EDT | 19.00 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 11 | 283 | 50.88% |
| CWH240621P00020000 | 2024-05-31 3:22PM EDT | 20.00 | 0.80 | 0.85 | 0.95 | -0.45 | -36.00% | 12 | 867 | 52.15% |
| CWH240621P00021000 | 2024-05-31 9:44AM EDT | 21.00 | 1.61 | 1.35 | 1.55 | -0.39 | -19.50% | 5 | 209 | 52.83% |
| CWH240621P00022000 | 2024-05-30 10:04AM EDT | 22.00 | 2.61 | 0.70 | 2.30 | 0.00 | - | 10 | 322 | 54.59% |
| CWH240621P00023000 | 2024-05-29 12:32PM EDT | 23.00 | 3.54 | 2.95 | 3.50 | 0.00 | - | 3 | 84 | 62.60% |
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 24.00 | 3.53 | 2.00 | 4.30 | 0.00 | - | 5 | 73 | 79.69% |
| CWH240621P00025000 | 2024-05-23 1:21PM EDT | 25.00 | 6.17 | 4.50 | 5.40 | 0.00 | - | 1 | 784 | 53.13% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 26.00 | 4.50 | 4.30 | 6.40 | 0.00 | - | 2 | 221 | 108.20% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 27.00 | 6.17 | 6.60 | 9.10 | 0.00 | - | 43 | 84 | 149.22% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 28.00 | 7.37 | 7.60 | 9.80 | 0.00 | - | 1 | 1 | 148.93% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 8.60 | 9.40 | 0.00 | - | 75 | 33 | 91.02% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 206.35% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 12.00 | 14.40 | 0.00 | - | 9 | 2 | 144.14% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 150.39% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.