Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16.00 | 0.20 | +0.04 | +25.00% | 3 | 29 |
| 1.88 | 0.00 | - | 5 | 34 | 17.00 | 0.41 | -0.04 | -8.89% | 3 | 106 |
| 0.95 | -0.35 | -26.92% | 25 | 212 | 18.00 | 1.00 | +0.25 | +33.33% | 11 | 232 |
| 0.50 | -0.18 | -26.47% | 15 | 69 | 19.00 | 1.45 | +0.25 | +20.83% | 107 | 137 |
| 0.25 | -0.25 | -50.00% | 6 | 103 | 20.00 | 1.98 | +0.13 | +7.03% | 5 | 77 |
| 0.16 | -0.08 | -33.33% | 2 | 92 | 21.00 | 2.88 | +0.28 | +10.77% | 1 | 55 |
| 0.10 | -0.03 | -23.08% | 49 | 279 | 22.00 | 2.79 | 0.00 | - | - | 1 |
| 0.05 | -0.29 | -85.29% | 2 | 76 | 23.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 21 | 24.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 22 | 25.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 13 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 28.00 | 8.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 17 | 30.00 | 11.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.