Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 13.00 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 341.02% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 15.00 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 212.50% |
| CWH240920C00017000 | 2024-05-24 9:45AM EDT | 17.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 1 | 120 | 52.83% |
| CWH240920C00018000 | 2024-05-31 10:02AM EDT | 18.00 | 3.20 | 3.20 | 3.50 | +0.50 | +18.52% | 1 | 138 | 50.98% |
| CWH240920C00019000 | 2024-05-31 3:58PM EDT | 19.00 | 2.80 | 2.70 | 2.85 | +0.66 | +30.84% | 25 | 13 | 50.64% |
| CWH240920C00020000 | 2024-05-31 3:56PM EDT | 20.00 | 2.25 | 2.20 | 2.30 | +0.35 | +18.42% | 6 | 61 | 50.93% |
| CWH240920C00021000 | 2024-05-31 3:56PM EDT | 21.00 | 1.80 | 1.75 | 1.90 | -0.02 | -1.10% | 14 | 69 | 51.32% |
| CWH240920C00022000 | 2024-05-29 2:52PM EDT | 22.00 | 1.15 | 1.40 | 1.50 | 0.00 | - | 6 | 149 | 50.24% |
| CWH240920C00023000 | 2024-05-29 1:01PM EDT | 23.00 | 0.90 | 1.05 | 1.20 | 0.00 | - | 2 | 136 | 50.05% |
| CWH240920C00024000 | 2024-05-31 2:46PM EDT | 24.00 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 20 | 128 | 49.85% |
| CWH240920C00025000 | 2024-05-31 3:29PM EDT | 25.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 85 | 319 | 49.76% |
| CWH240920C00026000 | 2024-05-30 1:12PM EDT | 26.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 41 | 50.00% |
| CWH240920C00027000 | 2024-05-31 2:16PM EDT | 27.00 | 0.45 | 0.35 | 0.50 | +0.19 | +73.08% | 1 | 122 | 50.98% |
| CWH240920C00028000 | 2024-05-28 10:49AM EDT | 28.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 57 | 49.22% |
| CWH240920C00029000 | 2024-05-31 11:08AM EDT | 29.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 369 | 50.59% |
| CWH240920C00030000 | 2024-05-31 11:08AM EDT | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 198 | 50.10% |
| CWH240920C00031000 | 2024-05-31 11:40AM EDT | 31.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 65 | 51.56% |
| CWH240920C00032000 | 2024-05-21 1:07PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 172 | 51.17% |
| CWH240920C00035000 | 2024-05-31 12:07PM EDT | 35.00 | 0.13 | 0.05 | 0.80 | -0.02 | -13.33% | 2 | 298 | 73.54% |
| CWH240920C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 65 | 61.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00010000 | 2024-05-24 10:17AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 99.71% |
| CWH240920P00013000 | 2024-05-30 10:15AM EDT | 13.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 31 | 55.66% |
| CWH240920P00015000 | 2024-05-31 1:27PM EDT | 15.00 | 0.39 | 0.35 | 0.50 | -0.10 | -20.41% | 5 | 172 | 53.03% |
| CWH240920P00016000 | 2024-05-29 1:56PM EDT | 16.00 | 0.55 | 0.55 | 0.65 | -0.12 | -17.91% | 2 | 39 | 51.07% |
| CWH240920P00017000 | 2024-05-29 1:07PM EDT | 17.00 | 1.02 | 0.80 | 0.90 | 0.00 | - | 5 | 151 | 51.42% |
| CWH240920P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 72 | 49.71% |
| CWH240920P00019000 | 2024-05-30 1:55PM EDT | 19.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 279 | 50.05% |
| CWH240920P00020000 | 2024-05-31 9:44AM EDT | 20.00 | 2.06 | 2.00 | 2.10 | -0.06 | -2.83% | 5 | 1,088 | 48.68% |
| CWH240920P00021000 | 2024-05-31 2:22PM EDT | 21.00 | 2.55 | 2.50 | 2.65 | -0.27 | -9.57% | 21 | 212 | 47.95% |
| CWH240920P00022000 | 2024-05-31 2:07PM EDT | 22.00 | 3.10 | 3.10 | 3.30 | -0.29 | -8.55% | 5 | 237 | 47.95% |
| CWH240920P00023000 | 2024-05-28 10:32AM EDT | 23.00 | 3.96 | 3.80 | 4.00 | 0.00 | - | 2 | 37 | 47.71% |
| CWH240920P00024000 | 2024-05-16 3:16PM EDT | 24.00 | 4.00 | 4.50 | 4.80 | 0.00 | - | 10 | 70 | 48.58% |
| CWH240920P00025000 | 2024-05-23 1:21PM EDT | 25.00 | 6.32 | 5.30 | 5.60 | 0.00 | - | 1 | 101 | 48.39% |
| CWH240920P00026000 | 2024-05-30 2:37PM EDT | 26.00 | 6.61 | 6.20 | 6.50 | 0.00 | - | 2 | 7 | 50.05% |
| CWH240920P00027000 | 2024-05-17 12:58PM EDT | 27.00 | 6.70 | 7.00 | 7.70 | 0.00 | - | 2 | 78 | 60.35% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 28.00 | 8.50 | 8.00 | 8.60 | 0.00 | - | 7 | 24 | 51.27% |
| CWH240920P00029000 | 2024-05-06 3:11PM EDT | 29.00 | 8.42 | 8.50 | 9.30 | 0.00 | - | 1 | 17 | 54.79% |
| CWH240920P00030000 | 2024-05-06 9:46AM EDT | 30.00 | 9.16 | 9.50 | 10.30 | 0.00 | - | 1 | 9 | 58.11% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 31.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 32.00 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 54.39% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 35.00 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH240920P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.