Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 6 | 8 |
| 8.20 | 0.00 | - | 1 | 22 | 13.00 | 0.25 | 0.00 | - | 1 | 32 |
| 12.67 | 0.00 | - | 1 | 13 | 15.00 | 0.60 | 0.00 | - | 14 | 233 |
| - | - | - | - | - | 16.00 | 0.90 | 0.00 | - | 17 | 59 |
| 4.20 | 0.00 | - | 5 | 125 | 17.00 | 1.25 | 0.00 | - | 11 | 169 |
| 2.25 | 0.00 | - | 11 | 153 | 18.00 | 1.75 | 0.00 | - | 1 | 98 |
| 1.85 | 0.00 | - | 31 | 82 | 19.00 | 2.20 | 0.00 | - | 1 | 278 |
| 1.40 | 0.00 | - | 1 | 83 | 20.00 | 2.80 | 0.00 | - | 6 | 1,243 |
| 1.05 | 0.00 | - | 13 | 158 | 21.00 | 3.80 | 0.00 | - | 2 | 267 |
| 0.85 | 0.00 | - | 11 | 234 | 22.00 | 4.12 | 0.00 | - | 10 | 286 |
| 0.65 | 0.00 | - | 4 | 147 | 23.00 | 5.53 | 0.00 | - | 5 | 38 |
| 0.50 | 0.00 | - | 1 | 181 | 24.00 | 6.50 | 0.00 | - | 4 | 264 |
| 0.30 | 0.00 | - | 16 | 403 | 25.00 | 6.60 | 0.00 | - | 20 | 112 |
| 0.30 | 0.00 | - | 1 | 51 | 26.00 | 7.45 | 0.00 | - | 2 | 7 |
| 0.25 | 0.00 | - | 2 | 120 | 27.00 | 6.70 | 0.00 | - | 2 | 78 |
| 0.17 | 0.00 | - | 1 | 85 | 28.00 | 8.50 | 0.00 | - | 7 | 24 |
| 0.10 | 0.00 | - | 13 | 370 | 29.00 | 8.42 | 0.00 | - | 1 | 17 |
| 0.13 | 0.00 | - | 1 | 193 | 30.00 | 10.90 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 3 | 46 | 31.00 | 8.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 168 | 32.00 | 7.02 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 6 | 298 | 35.00 | 10.60 | 0.00 | - | 3 | 21 |
| 0.10 | 0.00 | - | 3 | 68 | 40.00 | 19.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.