Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00018000 | 2024-05-23 9:45AM EDT | 18.00 | 2.89 | 3.40 | 5.60 | 0.00 | - | 1 | 95 | 71.73% |
| CWH241018C00019000 | 2024-05-28 2:32PM EDT | 19.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 4 | 16 | 50.10% |
| CWH241018C00020000 | 2024-05-31 3:56PM EDT | 20.00 | 2.50 | 2.45 | 2.60 | +0.50 | +25.00% | 8 | 18 | 50.15% |
| CWH241018C00021000 | 2024-05-31 12:52PM EDT | 21.00 | 2.05 | 2.00 | 2.15 | +0.40 | +24.24% | 13 | 11 | 50.93% |
| CWH241018C00022000 | 2024-05-31 2:23PM EDT | 22.00 | 1.65 | 1.60 | 1.80 | -1.25 | -43.10% | 11 | 19 | 51.03% |
| CWH241018C00023000 | 2024-05-31 3:49PM EDT | 23.00 | 1.35 | 1.30 | 1.45 | +0.11 | +8.87% | 8 | 8 | 50.05% |
| CWH241018C00024000 | 2024-05-31 3:31PM EDT | 24.00 | 1.10 | 1.00 | 1.50 | +0.23 | +26.44% | 9 | 54 | 51.27% |
| CWH241018C00025000 | 2024-05-08 9:33AM EDT | 25.00 | 1.00 | 0.80 | 1.30 | 0.00 | - | 20 | 21 | 51.66% |
| CWH241018C00026000 | 2024-05-22 2:38PM EDT | 26.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 4 | 36 | 48.73% |
| CWH241018C00027000 | 2024-05-23 11:16AM EDT | 27.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 19 | 33 | 48.54% |
| CWH241018C00028000 | 2024-05-21 10:07AM EDT | 28.00 | 0.47 | 0.35 | 0.55 | 0.00 | - | 6 | 9 | 50.59% |
| CWH241018C00029000 | 2024-05-16 10:12AM EDT | 29.00 | 0.60 | 0.25 | 1.30 | 0.00 | - | 1 | 42 | 60.45% |
| CWH241018C00030000 | 2024-05-16 11:17AM EDT | 30.00 | 0.40 | 0.20 | 0.90 | 0.00 | - | 4 | 25 | 57.03% |
| CWH241018C00031000 | 2024-05-03 12:11PM EDT | 31.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 50.78% |
| CWH241018C00032000 | 2024-05-22 3:02PM EDT | 32.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 51.07% |
| CWH241018C00034000 | 2024-05-30 10:07AM EDT | 34.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 31 | 31 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00015000 | 2024-04-30 2:01PM EDT | 15.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | - | 1 | 53.81% |
| CWH241018P00016000 | 2024-05-22 9:31AM EDT | 16.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 20 | 50.29% |
| CWH241018P00017000 | 2024-05-17 2:53PM EDT | 17.00 | 0.93 | 0.95 | 2.10 | 0.00 | - | 2 | 3 | 61.77% |
| CWH241018P00018000 | 2024-05-28 9:44AM EDT | 18.00 | 1.65 | 1.30 | 3.00 | 0.00 | - | 43 | 43 | 66.11% |
| CWH241018P00019000 | 2024-05-30 1:47PM EDT | 19.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 13 | 21 | 49.07% |
| CWH241018P00020000 | 2024-05-28 9:49AM EDT | 20.00 | 2.59 | 2.20 | 2.35 | 0.00 | - | 8 | 25 | 48.63% |
| CWH241018P00021000 | 2024-05-23 11:33AM EDT | 21.00 | 3.40 | 2.75 | 2.90 | 0.00 | - | - | 0 | 47.93% |
| CWH241018P00022000 | 2024-05-29 12:41PM EDT | 22.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 3 | 1,663 | 46.97% |
| CWH241018P00023000 | 2024-05-23 10:04AM EDT | 23.00 | 5.00 | 3.90 | 5.90 | 0.00 | - | 1 | 73 | 61.43% |
| CWH241018P00024000 | 2024-05-30 2:37PM EDT | 24.00 | 5.09 | 4.70 | 5.00 | 0.00 | - | 2 | 3 | 48.00% |
| CWH241018P00025000 | 2024-05-29 12:27PM EDT | 25.00 | 5.80 | 5.40 | 5.70 | -0.20 | -3.33% | 2 | 37 | 45.75% |
| CWH241018P00026000 | 2024-05-21 10:54AM EDT | 26.00 | 6.40 | 6.10 | 6.60 | 0.00 | - | 2 | 9 | 47.46% |
| CWH241018P00028000 | 2024-05-17 3:04PM EDT | 28.00 | 7.80 | 6.50 | 8.60 | 0.00 | - | 7 | 12 | 54.98% |
| CWH241018P00029000 | 2024-05-15 10:22AM EDT | 29.00 | 7.70 | 9.00 | 10.20 | 0.00 | - | - | 1 | 58.40% |
| CWH241018P00030000 | 2024-05-08 10:30AM EDT | 30.00 | 9.32 | 9.50 | 10.60 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.