Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.69 | 0.00 | - | 88 | 118 |
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 12 | 16.00 | 1.10 | +0.15 | +15.79% | 1 | 22 |
| 3.12 | 0.00 | - | 30 | 47 | 17.00 | 1.25 | 0.00 | - | 5 | 6 |
| 2.61 | 0.00 | - | 77 | 59 | 18.00 | 1.73 | 0.00 | - | 10 | 43 |
| 2.15 | 0.00 | - | 8 | 54 | 19.00 | 2.45 | 0.00 | - | 1 | 31 |
| 1.70 | 0.00 | - | 64 | 113 | 20.00 | 3.00 | 0.00 | - | 7 | 29 |
| 1.30 | 0.00 | - | 1 | 159 | 21.00 | 3.75 | 0.00 | - | 3 | 3 |
| 0.95 | +0.01 | +1.06% | 10 | 28 | 22.00 | 4.40 | 0.00 | - | 1 | 1,663 |
| 0.85 | 0.00 | - | 34 | 92 | 23.00 | 5.15 | 0.00 | - | 1 | 100 |
| 0.65 | -0.45 | -40.91% | 14 | 63 | 24.00 | 5.09 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 38 | 88 | 25.00 | 5.70 | 0.00 | - | 2 | 39 |
| 0.35 | -0.10 | -22.22% | 1 | 71 | 26.00 | 6.40 | 0.00 | - | 2 | 9 |
| 0.40 | 0.00 | - | 1 | 33 | 27.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 9 | 28.00 | 8.30 | 0.00 | - | 1 | 14 |
| 0.60 | 0.00 | - | 1 | 42 | 29.00 | 8.90 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 5 | 131 | 30.00 | 9.32 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 31 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.