Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220C00015000 | 2024-05-24 10:23AM EDT | 15.00 | 5.40 | 3.90 | 5.00 | 0.00 | - | 14 | 14 | 51.47% |
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 16.00 | 7.90 | 4.60 | 4.90 | 0.00 | - | 3 | 1 | 71.53% |
| CWH241220C00017000 | 2024-06-13 3:01PM EDT | 17.00 | 3.67 | 3.30 | 3.90 | 0.00 | - | 75 | 75 | 57.67% |
| CWH241220C00018000 | 2024-05-31 10:01AM EDT | 18.00 | 4.00 | 2.30 | 3.10 | 0.00 | - | 1 | 1 | 56.93% |
| CWH241220C00019000 | 2024-06-05 10:56AM EDT | 19.00 | 3.40 | 0.80 | 2.80 | 0.00 | - | 20 | 22 | 59.08% |
| CWH241220C00020000 | 2024-05-29 10:01AM EDT | 20.00 | 2.80 | 2.00 | 2.25 | 0.00 | - | 2 | 31 | 53.08% |
| CWH241220C00021000 | 2024-06-14 9:53AM EDT | 21.00 | 1.65 | 1.60 | 1.90 | 0.00 | - | 5 | 51 | 51.90% |
| CWH241220C00022000 | 2024-06-11 10:25AM EDT | 22.00 | 1.61 | 0.30 | 1.65 | 0.00 | - | 1 | 16 | 55.27% |
| CWH241220C00023000 | 2024-06-13 2:49PM EDT | 23.00 | 1.32 | 1.15 | 1.85 | 0.00 | - | 1 | 57 | 57.08% |
| CWH241220C00024000 | 2024-05-16 9:59AM EDT | 24.00 | 2.20 | 0.85 | 1.60 | 0.00 | - | 1 | 1 | 55.66% |
| CWH241220C00025000 | 2024-06-10 1:01PM EDT | 25.00 | 0.98 | 0.80 | 0.95 | 0.00 | - | 1 | 60 | 51.66% |
| CWH241220C00026000 | 2024-05-20 10:03AM EDT | 26.00 | 1.25 | 0.30 | 0.85 | 0.00 | - | 2 | 20 | 54.54% |
| CWH241220C00027000 | 2024-06-17 11:02AM EDT | 27.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 8 | 37 | 51.90% |
| CWH241220C00028000 | 2024-06-14 10:20AM EDT | 28.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 8 | 52.69% |
| CWH241220C00029000 | 2024-06-12 10:40AM EDT | 29.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 5 | 62 | 52.25% |
| CWH241220C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 28 | 52.15% |
| CWH241220C00031000 | 2024-06-03 10:35AM EDT | 31.00 | 0.56 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 51.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220P00013000 | 2024-05-23 10:31AM EDT | 13.00 | 0.57 | 0.55 | 1.20 | 0.00 | - | 2 | 3 | 63.04% |
| CWH241220P00014000 | 2024-06-07 2:51PM EDT | 14.00 | 0.78 | 0.80 | 1.60 | 0.00 | - | 2 | 9 | 63.04% |
| CWH241220P00015000 | 2024-06-14 12:10PM EDT | 15.00 | 1.29 | 1.10 | 1.35 | 0.00 | - | 1 | 14 | 54.35% |
| CWH241220P00016000 | 2024-06-12 2:00PM EDT | 16.00 | 1.25 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 54.25% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 17.00 | 1.68 | 0.90 | 1.70 | 0.00 | - | - | 1 | 46.09% |
| CWH241220P00018000 | 2024-06-13 10:59AM EDT | 18.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | 5 | 16 | 51.86% |
| CWH241220P00019000 | 2024-06-11 9:52AM EDT | 19.00 | 2.79 | 2.75 | 3.40 | 0.00 | - | 4 | 7 | 51.71% |
| CWH241220P00020000 | 2024-06-07 9:38AM EDT | 20.00 | 3.03 | 3.40 | 3.70 | 0.00 | - | 1 | 53 | 51.47% |
| CWH241220P00021000 | 2024-05-23 11:33AM EDT | 21.00 | 3.85 | 4.00 | 4.30 | 0.00 | - | - | 4 | 49.78% |
| CWH241220P00022000 | 2024-06-17 3:09PM EDT | 22.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 5 | 24 | 49.10% |
| CWH241220P00024000 | 2024-06-14 9:31AM EDT | 24.00 | 6.53 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 47.12% |
| CWH241220P00025000 | 2024-06-03 9:41AM EDT | 25.00 | 5.14 | 6.80 | 8.00 | 0.00 | - | 1 | 5 | 62.11% |
| CWH241220P00026000 | 2024-06-14 12:43PM EDT | 26.00 | 8.46 | 7.70 | 8.40 | 0.00 | - | 2 | 22 | 51.81% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 27.00 | 8.00 | 7.10 | 8.10 | 0.00 | - | - | 1 | 0.00% |
| CWH241220P00028000 | 2024-05-10 10:29AM EDT | 28.00 | 7.80 | 9.10 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| CWH241220P00029000 | 2024-05-07 11:39AM EDT | 29.00 | 9.00 | 9.00 | 9.80 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.