Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.57 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.78 | 0.00 | - | 2 | 9 |
| 5.40 | 0.00 | - | 14 | 14 | 15.00 | 1.20 | 0.00 | - | 2 | 14 |
| 7.90 | 0.00 | - | 3 | 1 | 16.00 | 1.25 | 0.00 | - | 1 | 6 |
| 3.67 | 0.00 | - | 75 | 75 | 17.00 | 1.68 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 18.00 | 2.15 | 0.00 | - | 5 | 16 |
| 3.40 | 0.00 | - | 20 | 22 | 19.00 | 2.79 | 0.00 | - | 4 | 7 |
| 2.80 | 0.00 | - | 2 | 31 | 20.00 | 3.03 | 0.00 | - | 1 | 53 |
| 1.83 | 0.00 | - | 1 | 52 | 21.00 | 3.85 | 0.00 | - | - | 4 |
| 1.57 | 0.00 | - | 1 | 16 | 22.00 | 4.90 | 0.00 | - | 5 | 24 |
| 1.32 | 0.00 | - | 1 | 57 | 23.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 24.00 | 6.53 | 0.00 | - | 1 | 2 |
| 0.98 | 0.00 | - | 1 | 60 | 25.00 | 5.14 | 0.00 | - | 1 | 5 |
| 0.66 | -0.59 | -47.20% | 1 | 20 | 26.00 | 8.46 | 0.00 | - | 2 | 22 |
| 0.70 | 0.00 | - | 1 | 37 | 27.00 | 8.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 40 | 46 | 28.00 | 7.80 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 5 | 62 | 29.00 | 9.00 | 0.00 | - | 18 | 18 |
| 0.35 | 0.00 | - | 5 | 28 | 30.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.