Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-05-29 1:11PM EDT | 10.00 | 9.75 | 8.50 | 9.10 | 0.00 | - | 1 | 22 | 71.88% |
| CWH250117C00015000 | 2024-06-14 1:24PM EDT | 15.00 | 4.60 | 4.80 | 5.80 | 0.00 | - | 11 | 92 | 67.77% |
| CWH250117C00018000 | 2024-06-14 1:04PM EDT | 18.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 71 | 44 | 55.37% |
| CWH250117C00020000 | 2024-06-13 1:56PM EDT | 20.00 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 654 | 53.86% |
| CWH250117C00023000 | 2024-06-14 3:39PM EDT | 23.00 | 1.29 | 1.35 | 1.50 | 0.00 | - | 1 | 195 | 52.05% |
| CWH250117C00025000 | 2024-06-17 12:14PM EDT | 25.00 | 1.05 | 0.90 | 1.15 | 0.00 | - | 2 | 1,229 | 51.66% |
| CWH250117C00027000 | 2024-06-17 1:47PM EDT | 27.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 2 | 162 | 51.12% |
| CWH250117C00028000 | 2024-06-17 1:42PM EDT | 28.00 | 0.60 | 0.25 | 1.50 | 0.00 | - | 1 | 167 | 57.57% |
| CWH250117C00030000 | 2024-06-14 10:10AM EDT | 30.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 3 | 443 | 55.66% |
| CWH250117C00032000 | 2024-06-10 2:25PM EDT | 32.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 322 | 52.15% |
| CWH250117C00035000 | 2024-06-10 11:20AM EDT | 35.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 157 | 54.79% |
| CWH250117C00037000 | 2024-06-12 10:11AM EDT | 37.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 4 | 136 | 53.03% |
| CWH250117C00040000 | 2024-06-12 10:23AM EDT | 40.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 147 | 55.76% |
| CWH250117C00042000 | 2024-05-20 2:43PM EDT | 42.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 309 | 65.43% |
| CWH250117C00045000 | 2024-06-12 1:00PM EDT | 45.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 16 | 97 | 74.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00010000 | 2024-06-12 11:20AM EDT | 10.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 72 | 231 | 60.35% |
| CWH250117P00015000 | 2024-06-17 10:54AM EDT | 15.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 2 | 398 | 51.61% |
| CWH250117P00018000 | 2024-06-13 3:28PM EDT | 18.00 | 2.40 | 2.40 | 3.50 | 0.00 | - | 1 | 257 | 56.30% |
| CWH250117P00020000 | 2024-06-12 2:24PM EDT | 20.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 1 | 256 | 52.98% |
| CWH250117P00023000 | 2024-06-14 9:51AM EDT | 23.00 | 5.90 | 5.50 | 7.30 | 0.00 | - | 1 | 708 | 57.28% |
| CWH250117P00025000 | 2024-06-11 9:57AM EDT | 25.00 | 6.95 | 7.00 | 7.40 | 0.00 | - | 3 | 164 | 44.43% |
| CWH250117P00027000 | 2024-06-06 12:04PM EDT | 27.00 | 7.90 | 8.00 | 9.20 | 0.00 | - | 1 | 119 | 45.26% |
| CWH250117P00028000 | 2024-06-04 12:02PM EDT | 28.00 | 8.40 | 9.50 | 10.20 | 0.00 | - | 1 | 162 | 47.95% |
| CWH250117P00030000 | 2024-06-17 2:04PM EDT | 30.00 | 11.90 | 11.40 | 11.90 | 0.00 | - | 20 | 129 | 41.99% |
| CWH250117P00032000 | 2024-05-29 12:30PM EDT | 32.00 | 12.60 | 13.20 | 13.90 | 0.00 | - | 1 | 28 | 46.00% |
| CWH250117P00035000 | 2024-05-24 12:41PM EDT | 35.00 | 15.77 | 16.00 | 17.30 | 0.00 | - | 1 | 0 | 66.36% |
| CWH250117P00037000 | 2024-04-12 10:12AM EDT | 37.00 | 14.10 | 15.00 | 15.80 | 0.00 | - | 1 | 3 | 0.00% |
| CWH250117P00040000 | 2024-06-03 11:56AM EDT | 40.00 | 19.65 | 21.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CWH250117P00042000 | 2023-10-13 10:33AM EDT | 42.00 | 25.06 | 22.10 | 24.70 | 0.00 | - | 1 | 1 | 89.60% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 45.00 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.