Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-05-29 1:11PM EDT | 10.00 | 9.75 | 8.10 | 8.90 | 0.00 | - | 1 | 22 | 72.36% |
| CWH250117C00015000 | 2024-06-14 10:13AM EDT | 15.00 | 4.60 | 4.40 | 4.60 | -1.90 | -29.23% | 11 | 82 | 55.52% |
| CWH250117C00018000 | 2024-06-14 1:04PM EDT | 18.00 | 3.00 | 2.80 | 3.00 | -0.39 | -11.50% | 71 | 114 | 53.37% |
| CWH250117C00020000 | 2024-06-13 1:56PM EDT | 20.00 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 654 | 52.15% |
| CWH250117C00023000 | 2024-06-14 3:39PM EDT | 23.00 | 1.29 | 0.70 | 1.40 | -0.21 | -14.00% | 1 | 195 | 53.71% |
| CWH250117C00025000 | 2024-06-14 10:28AM EDT | 25.00 | 0.90 | 0.75 | 1.00 | -0.21 | -18.92% | 10 | 1,228 | 50.15% |
| CWH250117C00027000 | 2024-06-14 1:12PM EDT | 27.00 | 0.65 | 0.55 | 0.75 | -0.35 | -35.00% | 45 | 133 | 50.78% |
| CWH250117C00028000 | 2024-06-11 9:57AM EDT | 28.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 3 | 166 | 51.47% |
| CWH250117C00030000 | 2024-06-14 10:10AM EDT | 30.00 | 0.45 | 0.30 | 0.50 | -0.03 | -6.25% | 3 | 443 | 50.98% |
| CWH250117C00032000 | 2024-06-10 2:25PM EDT | 32.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 322 | 51.47% |
| CWH250117C00035000 | 2024-06-10 11:20AM EDT | 35.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 157 | 50.88% |
| CWH250117C00037000 | 2024-06-12 10:11AM EDT | 37.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 136 | 50.78% |
| CWH250117C00040000 | 2024-06-12 10:23AM EDT | 40.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 147 | 56.74% |
| CWH250117C00042000 | 2024-05-20 2:43PM EDT | 42.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 309 | 65.23% |
| CWH250117C00045000 | 2024-06-12 1:00PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 97 | 75.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00010000 | 2024-06-12 11:20AM EDT | 10.00 | 0.24 | 0.25 | 0.40 | 0.00 | - | 72 | 231 | 61.62% |
| CWH250117P00015000 | 2024-06-11 12:04PM EDT | 15.00 | 1.18 | 1.30 | 1.50 | 0.00 | - | 10 | 396 | 52.20% |
| CWH250117P00018000 | 2024-06-13 3:28PM EDT | 18.00 | 2.40 | 2.60 | 2.80 | 0.00 | - | 1 | 257 | 50.64% |
| CWH250117P00020000 | 2024-06-12 2:24PM EDT | 20.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 1 | 256 | 49.46% |
| CWH250117P00023000 | 2024-06-14 9:51AM EDT | 23.00 | 5.90 | 4.30 | 6.20 | +1.10 | +22.92% | 1 | 707 | 48.73% |
| CWH250117P00025000 | 2024-06-11 9:57AM EDT | 25.00 | 6.95 | 7.50 | 7.80 | 0.00 | - | 3 | 164 | 47.29% |
| CWH250117P00027000 | 2024-06-06 12:04PM EDT | 27.00 | 7.90 | 9.20 | 9.60 | 0.00 | - | 1 | 119 | 48.15% |
| CWH250117P00028000 | 2024-06-04 12:02PM EDT | 28.00 | 8.40 | 9.90 | 10.50 | 0.00 | - | 1 | 162 | 47.90% |
| CWH250117P00030000 | 2024-06-12 9:31AM EDT | 30.00 | 10.96 | 11.90 | 12.40 | 0.00 | - | 3 | 129 | 49.32% |
| CWH250117P00032000 | 2024-05-29 12:30PM EDT | 32.00 | 12.60 | 12.00 | 16.30 | 0.00 | - | 1 | 28 | 98.83% |
| CWH250117P00035000 | 2024-05-24 12:41PM EDT | 35.00 | 15.77 | 15.00 | 17.90 | 0.00 | - | 1 | 0 | 74.76% |
| CWH250117P00037000 | 2024-04-12 10:12AM EDT | 37.00 | 14.10 | 15.00 | 15.80 | 0.00 | - | 1 | 3 | 0.00% |
| CWH250117P00040000 | 2024-06-03 11:56AM EDT | 40.00 | 19.65 | 20.00 | 23.40 | 0.00 | - | 2 | 2 | 96.34% |
| CWH250117P00042000 | 2023-10-13 10:33AM EDT | 42.00 | 25.06 | 22.10 | 24.70 | 0.00 | - | 1 | 1 | 80.91% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 45.00 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.