Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 22 | 10.00 | 0.28 | 0.00 | - | 8 | 231 |
| 4.60 | 0.00 | - | 11 | 92 | 15.00 | 1.50 | 0.00 | - | 2 | 398 |
| 3.00 | 0.00 | - | 71 | 44 | 18.00 | 2.40 | 0.00 | - | 1 | 257 |
| 2.40 | 0.00 | - | 3 | 654 | 20.00 | 3.20 | 0.00 | - | 1 | 256 |
| 1.30 | 0.00 | - | 1 | 194 | 23.00 | 5.80 | 0.00 | - | 1 | 709 |
| 1.05 | 0.00 | - | 2 | 1,229 | 25.00 | 7.40 | 0.00 | - | 1 | 164 |
| 0.75 | 0.00 | - | 1 | 162 | 27.00 | 7.90 | 0.00 | - | 1 | 119 |
| 0.60 | 0.00 | - | 1 | 167 | 28.00 | 8.40 | 0.00 | - | 1 | 162 |
| 0.45 | 0.00 | - | 3 | 443 | 30.00 | 11.90 | 0.00 | - | 20 | 129 |
| 0.40 | 0.00 | - | 1 | 322 | 32.00 | 12.60 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 20 | 157 | 35.00 | 15.77 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 136 | 37.00 | 14.10 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 4 | 147 | 40.00 | 19.65 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 309 | 42.00 | 25.06 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 16 | 97 | 45.00 | 18.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.