California Water Service Group (CWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 2024-04-26 9:59AM EDT | 45.00 | 2.50 | 5.00 | 9.90 | 0.00 | - | 4 | 0 | 170.12% |
| CWT240517C00050000 | 2024-05-03 9:31AM EDT | 50.00 | 1.29 | 0.10 | 3.30 | 0.00 | - | 1 | 5 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 2024-05-09 10:46AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -2.20 | -97.78% | 1 | 4 | 61.33% |
| CWT240517P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.