CXApp Inc. (CXAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240517C00002500 | 2024-05-09 10:42AM EDT | 2.50 | 1.02 | 0.85 | 1.35 | 0.00 | - | 2 | 65 | 240.63% |
| CXAI240517C00005000 | 2024-05-10 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 11 | 123 | 231.25% |
| CXAI240517C00007500 | 2024-05-03 11:35AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240517P00002500 | 2024-05-06 9:59AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 287.50% |
| CXAI240517P00005000 | 2024-05-08 10:00AM EDT | 5.00 | 1.70 | 1.25 | 4.70 | 0.00 | - | 3 | 5 | 1,082.81% |
© 2024 Yahoo. All rights reserved.