CXApp Inc. (CXAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240621C00002500 | 2024-06-05 12:54PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.60 | +0.15 | +60.00% | 12 | 96 | 164.84% |
| CXAI240719C00002500 | 2024-06-04 11:28AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.70 | 0.00 | - | 5 | 45 | 130.08% |
| CXAI240816C00002500 | 2024-06-04 3:59PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.95 | 0.00 | - | 6 | 258 | 147.66% |
| CXAI241115C00002500 | 2024-06-03 1:57PM EDT | 2024-11-15 | 0.90 | 0.60 | 1.15 | 0.00 | - | 1 | 29 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240621P00002500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | +0.15 | +100.00% | 2 | 138 | 157.81% |
| CXAI240719P00002500 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| CXAI241115P00002500 | 2024-05-29 9:32AM EDT | 2024-11-15 | 0.99 | 0.65 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.