CXApp Inc. (CXAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240621C00005000 | 2024-06-04 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 723 | 200.00% |
| CXAI240719C00005000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | 0.00 | - | 10 | 26 | 192.58% |
| CXAI240816C00005000 | 2024-05-23 3:46PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 157.42% |
| CXAI241115C00005000 | 2024-06-04 11:39AM EDT | 2024-11-15 | 1.00 | 0.30 | 0.95 | 0.00 | - | 2 | 84 | 160.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240621P00005000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 1.96 | 2.15 | 5.00 | 0.00 | - | 1 | 18 | 773.44% |
| CXAI240816P00005000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 2.20 | 2.15 | 4.90 | 0.00 | - | - | 7 | 361.72% |
© 2024 Yahoo. All rights reserved.