Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621C00010000 | 2024-05-24 1:46PM EDT | 10.00 | 2.25 | 2.20 | 2.30 | -0.15 | -6.25% | 1 | 2 | 72.85% |
| CXM240621C00012500 | 2024-05-24 1:49PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 160 | 403 | 61.33% |
| CXM240621C00015000 | 2024-05-24 3:50PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 37 | 72 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621P00010000 | 2024-05-17 3:45PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 26 | 67.19% |
| CXM240621P00012500 | 2024-05-23 2:42PM EDT | 12.50 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 55 | 58.20% |
© 2024 Yahoo. All rights reserved.