Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621C00010000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 767 | 76.56% |
| CXM240719C00010000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 334 | 43.95% |
| CXM240816C00010000 | 2024-06-14 1:25PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.20 | 0.00 | - | 200 | 417 | 41.99% |
| CXM240920C00010000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 10 | 113 | 49.61% |
| CXM241115C00010000 | 2024-06-17 11:20AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 11 | 1,132 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621P00010000 | 2024-06-17 10:30AM EDT | 2024-06-21 | 1.27 | 1.20 | 1.30 | +0.09 | +7.63% | 31 | 926 | 89.06% |
| CXM240719P00010000 | 2024-06-13 11:14AM EDT | 2024-07-19 | 1.10 | 1.25 | 1.35 | 0.00 | - | 1 | 56 | 43.36% |
| CXM240816P00010000 | 2024-06-17 10:38AM EDT | 2024-08-16 | 1.37 | 1.30 | 1.40 | +0.12 | +9.60% | 4 | 1,694 | 36.91% |
| CXM240920P00010000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 1.30 | 1.45 | 1.70 | 0.00 | - | 35 | 1,448 | 49.41% |
| CXM241115P00010000 | 2024-06-13 12:00PM EDT | 2024-11-15 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 168 | 39.26% |
© 2024 Yahoo. All rights reserved.