Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621C00015000 | 2024-06-13 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 809 | 223.44% |
| CXM240719C00015000 | 2024-06-06 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 63 | 87.50% |
| CXM240816C00015000 | 2024-06-07 12:12PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 25.00% |
| CXM240920C00015000 | 2024-06-14 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,483 | 25.00% |
| CXM241115C00015000 | 2024-06-12 9:47AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 500 | 2,429 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621P00015000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 6.17 | 6.00 | 6.20 | 0.00 | - | 2 | 5 | 271.88% |
| CXM240816P00015000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 6.20 | 6.00 | 6.20 | 0.00 | - | 2 | 0 | 77.73% |
| CXM241115P00015000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 6.18 | 6.00 | 6.40 | 0.00 | - | 1 | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.