Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00010000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 2.10 | 2.20 | 2.30 | 0.00 | - | 201 | 246 | 74.22% |
| CXM240816C00010000 | 2024-04-10 3:58PM EDT | 2024-08-16 | 2.43 | 2.55 | 2.70 | 0.00 | - | 12 | 31 | 52.05% |
| CXM241115C00010000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 3.40 | 2.95 | 3.10 | 0.00 | - | 1 | 605 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 65.63% |
| CXM240621P00010000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 8 | 51.95% |
| CXM240816P00010000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 501 | 685 | 48.15% |
| CXM240920P00010000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.65 | 0.25 | 0.60 | 0.00 | - | 406 | 1,232 | 53.42% |
| CXM241115P00010000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.75 | 0.00 | - | 1 | 133 | 50.59% |
© 2024 Yahoo. All rights reserved.