Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00012500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 1,756 | 6.25% |
| CXM240621C00012500 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 3.13% |
| CXM240816C00012500 | 2024-05-03 12:33PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 387 | 3.13% |
| CXM240920C00012500 | 2024-04-29 1:27PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 3.13% |
| CXM241115C00012500 | 2024-05-02 10:08AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00012500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,617 | 1,928 | 0.00% |
| CXM240621P00012500 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CXM240816P00012500 | 2024-05-03 2:54PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 65 | 650 | 0.00% |
| CXM240920P00012500 | 2024-04-12 10:58AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 195 | 0.00% |
| CXM241115P00012500 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 102 | 221 | 0.00% |
© 2024 Yahoo. All rights reserved.