Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00015000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,385 | 64.06% |
| CXM240621C00015000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1 | 20 | 48.05% |
| CXM240816C00015000 | 2024-05-06 9:32AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.35 | -0.04 | -16.67% | 4 | 1,017 | 43.46% |
| CXM240920C00015000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.95 | +0.04 | +8.70% | 46 | 1,167 | 60.16% |
| CXM241115C00015000 | 2024-05-06 11:43AM EDT | 2024-11-15 | 0.75 | 0.35 | 1.00 | +0.20 | +36.36% | 1 | 1,028 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 2024-05-17 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 221.09% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 3.03 | 1.40 | 4.20 | 0.00 | - | 1 | 35 | 94.24% |
| CXM241115P00015000 | 2024-03-28 9:31AM EDT | 2024-11-15 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 48.34% |
© 2024 Yahoo. All rights reserved.