Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00017500 | 2024-04-12 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 101.56% |
| CXM240816C00017500 | 2024-04-12 10:04AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 373 | 50.00% |
| CXM241115C00017500 | 2024-04-16 10:33AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.45 | 0.00 | - | 4 | 85 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816P00017500 | 2023-10-27 10:50AM EDT | 2024-08-16 | 4.74 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| CXM241115P00017500 | 2024-03-12 2:52PM EDT | 2024-11-15 | 4.40 | 5.50 | 5.70 | 0.00 | - | 101 | 115 | 46.78% |
© 2024 Yahoo. All rights reserved.