Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517C00020000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 223 | 128.13% |
CXM240816C00020000 | 2024-03-27 3:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 52.34% |
CXM241115C00020000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.20 | 0.00 | - | 50 | 188 | 47.27% |