New Zealand markets open in 8 hours 6 minutes

Adamis Pharmaceuticals Corp (CY3.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.26400.0000 (0.00%)
At close: 09:03AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.26400.26400.26400.26400.2640-
13 Jun 20240.26400.26400.26400.26400.2640-
12 Jun 20240.26400.26400.26400.26400.2640-
11 Jun 20240.26400.26400.26400.26400.2640-
10 Jun 20240.26400.26400.26400.26400.2640-
07 Jun 20240.26400.26400.26400.26400.2640-
06 Jun 20240.26400.26400.26400.26400.2640-
05 Jun 20240.26400.26400.26400.26400.2640-
04 Jun 20240.26400.26400.26400.26400.2640-
03 Jun 20240.26400.26400.26400.26400.2640-
31 May 20240.26400.26400.26400.26400.2640-
30 May 20240.26400.26400.26400.26400.2640-
29 May 20240.26400.26400.26400.26400.2640-
28 May 20240.26400.26400.26400.26400.2640-
27 May 20240.26400.26400.26400.26400.2640-
24 May 20240.26400.26400.26400.26400.2640-
23 May 20240.26400.26400.26400.26400.2640-
22 May 20240.26400.26400.26400.26400.2640-
21 May 20240.26400.26400.26400.26400.2640-
20 May 20240.26400.26400.26400.26400.2640-
17 May 20240.26400.26400.26400.26400.2640-
16 May 20240.26400.26400.26400.26400.2640-
15 May 20240.26400.26400.26400.26400.2640-
14 May 20240.26400.26400.26400.26400.2640-
13 May 20240.26400.26400.26400.26400.2640-
10 May 20240.26400.26400.26400.26400.2640-
09 May 20240.26400.26400.26400.26400.2640-
08 May 20240.26400.26400.26400.26400.2640-
07 May 20240.26400.26400.26400.26400.2640-
06 May 20240.26400.26400.26400.26400.2640-
03 May 20240.26400.26400.26400.26400.2640-
02 May 20240.26400.26400.26400.26400.2640-
30 Apr 20240.26400.26400.26400.26400.2640-
29 Apr 20240.26400.26400.26400.26400.2640-
26 Apr 20240.26400.26400.26400.26400.2640-
25 Apr 20240.26400.26400.26400.26400.2640-
24 Apr 20240.26400.26400.26400.26400.2640-
23 Apr 20240.26400.26400.26400.26400.2640-
22 Apr 20240.26400.26400.26400.26400.2640-
19 Apr 20240.26400.26400.26400.26400.2640-
18 Apr 20240.26400.26400.26400.26400.2640-
17 Apr 20240.26400.26400.26400.26400.2640-
16 Apr 20240.26400.26400.26400.26400.2640-
15 Apr 20240.26400.26400.26400.26400.2640-
12 Apr 20240.26400.26400.26400.26400.2640-
11 Apr 20240.26400.26400.26400.26400.2640-
10 Apr 20240.26400.26400.26400.26400.2640-
09 Apr 20240.26400.26400.26400.26400.2640-
08 Apr 20240.26400.26400.26400.26400.2640-
05 Apr 20240.26400.26400.26400.26400.2640-
04 Apr 20240.26400.26400.26400.26400.2640-
03 Apr 20240.26400.26400.26400.26400.2640-
02 Apr 20240.26400.26400.26400.26400.2640-
28 Mar 20240.26400.26400.26400.26400.2640-
27 Mar 20240.26400.26400.26400.26400.2640-
26 Mar 20240.26400.26400.26400.26400.2640-
25 Mar 20240.26400.26400.26400.26400.2640-
22 Mar 20240.26400.26400.26400.26400.2640-
21 Mar 20240.26400.26400.26400.26400.2640-
20 Mar 20240.26400.26400.26400.26400.2640-
19 Mar 20240.26400.26400.26400.26400.2640-
18 Mar 20240.26400.26400.26400.26400.2640-
15 Mar 20240.26400.26400.26400.26400.2640-
14 Mar 20240.26400.26400.26400.26400.2640-
13 Mar 20240.26400.26400.26400.26400.2640-
12 Mar 20240.26400.26400.26400.26400.2640-
11 Mar 20240.26400.26400.26400.26400.2640-
08 Mar 20240.26400.26400.26400.26400.2640-
07 Mar 20240.26400.26400.26400.26400.2640-
06 Mar 20240.26400.26400.26400.26400.2640-
05 Mar 20240.26400.26400.26400.26400.2640-
04 Mar 20240.26400.26400.26400.26400.2640-
01 Mar 20240.26400.26400.26400.26400.2640-
29 Feb 20240.26400.26400.26400.26400.2640-
28 Feb 20240.26400.26400.26400.26400.2640-
27 Feb 20240.26400.26400.26400.26400.2640-
26 Feb 20240.26400.26400.26400.26400.2640-
23 Feb 20240.26400.26400.26400.26400.2640-
22 Feb 20240.26400.26400.26400.26400.2640-
21 Feb 20240.26400.26400.26400.26400.2640-
20 Feb 20240.26400.26400.26400.26400.2640-
19 Feb 20240.26400.26400.26400.26400.2640-
16 Feb 20240.26400.26400.26400.26400.2640-
15 Feb 20240.26400.26400.26400.26400.2640-
14 Feb 20240.26400.26400.26400.26400.2640-
13 Feb 20240.26400.26400.26400.26400.2640-
12 Feb 20240.26400.26400.26400.26400.2640-
09 Feb 20240.26400.26400.26400.26400.2640-
08 Feb 20240.26400.26400.26400.26400.2640-
07 Feb 20240.30000.30000.30000.30000.3000-
06 Feb 20240.21000.37400.21000.37400.37405,500
05 Feb 20240.54500.54500.21000.21000.21007,940
02 Feb 20240.54500.54500.54500.54500.5450-
01 Feb 20240.55000.55000.55000.55000.5500-
31 Jan 20240.55000.55000.55000.55000.5500-
30 Jan 20240.55000.55000.55000.55000.5500-
29 Jan 20240.55000.55000.55000.55000.5500-
26 Jan 20240.55000.55000.55000.55000.5500-
25 Jan 20240.55000.55000.55000.55000.5500-
24 Jan 20240.55000.55000.55000.55000.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...