Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | 1 | 4 | 893.75% |
| CYH240517C00002000 | 2024-05-02 12:10PM EDT | 2.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 1 | 69 | 225.00% |
| CYH240517C00003000 | 2024-05-13 11:32AM EDT | 3.00 | 0.38 | 0.35 | 0.40 | +0.13 | +52.00% | 1,098 | 9,057 | 62.50% |
| CYH240517C00004000 | 2024-05-08 2:16PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 3,326 | 112.50% |
| CYH240517C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 209.38% |
| CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 592.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 296.88% |
| CYH240517P00003000 | 2024-05-08 2:28PM EDT | 3.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 1,588 | 123.44% |
| CYH240517P00004000 | 2024-05-08 3:34PM EDT | 4.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 42 | 0 | 134.38% |
| CYH240517P00005000 | 2024-05-08 3:12PM EDT | 5.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 5 | 10 | 200.00% |
| CYH240517P00006000 | 2024-04-29 3:14PM EDT | 6.00 | 2.66 | 2.55 | 2.65 | 0.00 | - | 3 | 5 | 318.75% |
| CYH240517P00007000 | 2024-04-29 3:14PM EDT | 7.00 | 3.63 | 3.50 | 3.70 | 0.00 | - | - | 0 | 446.88% |
© 2024 Yahoo. All rights reserved.