Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2.00 | 1.47 | 1.55 | 2.35 | 0.00 | - | 250 | 131 | 750.00% |
| CYH240621C00003000 | 2024-06-12 11:50AM EDT | 3.00 | 0.95 | 0.55 | 0.65 | 0.00 | - | 3 | 1,422 | 143.75% |
| CYH240621C00004000 | 2024-06-13 12:03PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 553 | 13,677 | 123.44% |
| CYH240621C00005000 | 2024-06-12 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 717 | 375.00% |
| CYH240621C00006000 | 2024-06-12 2:44PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 137 | 278.13% |
| CYH240621C00007000 | 2024-02-23 3:06PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 334.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 681.25% |
| CYH240621P00002000 | 2024-06-11 3:34PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 293 | 287.50% |
| CYH240621P00003000 | 2024-06-11 10:55AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 85 | 1,441 | 134.38% |
| CYH240621P00004000 | 2024-06-04 3:34PM EDT | 4.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 499 | 96.88% |
| CYH240621P00005000 | 2024-06-03 12:58PM EDT | 5.00 | 1.20 | 1.40 | 1.55 | 0.00 | - | 30 | 123 | 156.25% |
| CYH240621P00006000 | 2024-05-08 10:28AM EDT | 6.00 | 2.65 | 1.50 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| CYH240621P00007000 | 2024-06-07 10:23AM EDT | 7.00 | 3.26 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 318.75% |
© 2024 Yahoo. All rights reserved.