Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240920C00002000 | 2024-05-29 12:28PM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYH240920C00003000 | 2024-06-24 12:18PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYH240920C00004000 | 2024-06-24 11:49AM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CYH240920C00005000 | 2024-06-24 11:49AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CYH240920C00006000 | 2024-05-31 1:26PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYH240920C00007000 | 2024-06-14 9:53AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240920P00001000 | 2024-04-24 9:32AM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 350.00% |
| CYH240920P00002000 | 2024-06-20 11:32AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYH240920P00003000 | 2024-06-14 9:46AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYH240920P00004000 | 2024-06-06 1:37PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYH240920P00005000 | 2024-05-08 3:51PM EDT | 5.00 | 1.75 | 1.30 | 1.55 | 0.00 | - | 5 | 227 | 0.00% |
| CYH240920P00006000 | 2024-01-23 2:07PM EDT | 6.00 | 2.60 | 3.40 | 3.60 | 0.00 | - | 50 | 50 | 208.59% |
© 2024 Yahoo. All rights reserved.