New Zealand markets open in 8 hours 34 minutes

Community Health Systems, Inc. (CYH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5400-0.0100 (-0.28%)
At close: 04:00PM EDT
3.5400 -0.01 (-0.14%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH240920C000020002024-05-29 12:28PM EDT2.001.951.451.750.00-416588.28%
CYH240920C000030002024-06-13 9:45AM EDT3.001.080.851.000.00-1014992.97%
CYH240920C000040002024-06-12 9:30AM EDT4.000.630.400.550.00-23,62688.67%
CYH240920C000050002024-06-12 1:16PM EDT5.000.370.150.250.00-169081.25%
CYH240920C000060002024-05-31 1:26PM EDT6.000.150.050.150.00-13,11982.81%
CYH240920C000070002024-06-14 9:53AM EDT7.000.060.050.10-0.01-14.29%141491.41%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH240920P000010002024-04-24 9:32AM EDT1.000.100.000.750.00-116343.75%
CYH240920P000020002024-06-14 9:53AM EDT2.000.090.050.15+0.02+28.57%1153103.13%
CYH240920P000030002024-06-13 12:41PM EDT3.000.400.300.40+0.05+14.29%122287.11%
CYH240920P000040002024-06-06 1:37PM EDT4.000.750.850.950.00-121383.79%
CYH240920P000050002024-05-08 3:51PM EDT5.001.751.301.550.00-522760.94%
CYH240920P000060002024-01-23 2:07PM EDT6.002.603.403.600.00-5050224.61%