Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYH250117C00002000 | 2024-05-28 9:57AM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CYH250117C00003000 | 2024-06-17 10:22AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYH250117C00004000 | 2024-06-20 10:33AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CYH250117C00005000 | 2024-06-24 3:22PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYH250117C00006000 | 2024-06-05 3:31PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| CYH250117C00007000 | 2024-06-14 10:16AM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CYH250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYH250117C00012000 | 2024-06-03 11:47AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYH250117C00015000 | 2024-05-16 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 67 | 105.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 228.13% |
| CYH250117P00002000 | 2024-06-24 10:53AM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYH250117P00003000 | 2024-06-21 10:52AM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 4.00 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 72.85% |
| CYH250117P00005000 | 2024-06-06 11:45AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYH250117P00006000 | 2024-06-24 12:25PM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 7.00 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 102.93% |
| CYH250117P00010000 | 2024-05-15 12:55PM EDT | 10.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 15 | 20 | 0.00% |
| CYH250117P00012000 | 2023-08-08 10:58AM EDT | 12.00 | 8.00 | 6.80 | 10.80 | 0.00 | - | 36 | 0 | 332.03% |
© 2024 Yahoo. All rights reserved.