New Zealand markets closed

Community Health Systems, Inc. (CYH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1800+0.0500 (+1.60%)
At close: 04:00PM EDT
3.2400 +0.06 (+1.89%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH260116C000010002024-06-20 9:30AM EDT1.003.300.000.000.00-100.00%
CYH260116C000020002024-03-21 11:12AM EDT2.002.301.702.800.00-910141.80%
CYH260116C000030002024-06-12 9:30AM EDT3.001.680.000.000.00-200.00%
CYH260116C000040002024-06-20 10:41AM EDT4.000.940.000.000.00-2006.25%
CYH260116C000050002024-06-21 2:22PM EDT5.000.900.000.000.00-1012.50%
CYH260116C000070002024-05-13 11:10AM EDT7.000.510.600.850.00-410791.99%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH260116P000010002024-01-08 11:45AM EDT1.000.270.001.500.00-55231.64%
CYH260116P000020002024-06-24 10:53AM EDT2.000.420.000.000.00-1012.50%
CYH260116P000030002024-05-29 12:19PM EDT3.000.800.000.000.00-1001.56%
CYH260116P000040002024-05-31 12:28PM EDT4.001.320.000.000.00-500.00%
CYH260116P000050002024-03-19 12:31PM EDT5.002.552.202.900.00-2375.68%
CYH260116P000070002024-03-19 12:03PM EDT7.004.204.104.600.00-2979.49%