Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH260116C00001000 | 2024-05-31 1:44PM EDT | 1.00 | 3.25 | 0.60 | 4.10 | 0.00 | - | 2 | 17 | 0.00% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2.00 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 106.25% |
| CYH260116C00003000 | 2024-06-12 9:30AM EDT | 3.00 | 1.68 | 1.55 | 1.70 | 0.00 | - | 2 | 18 | 85.55% |
| CYH260116C00004000 | 2024-06-13 3:56PM EDT | 4.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 3 | 71 | 82.42% |
| CYH260116C00005000 | 2024-05-31 3:49PM EDT | 5.00 | 1.21 | 0.90 | 1.10 | 0.00 | - | 5 | 510 | 79.69% |
| CYH260116C00007000 | 2024-05-13 11:10AM EDT | 7.00 | 0.51 | 0.60 | 0.85 | 0.00 | - | 4 | 107 | 81.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 233.59% |
| CYH260116P00002000 | 2024-04-29 9:54AM EDT | 2.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 747 | 1,115 | 90.23% |
| CYH260116P00003000 | 2024-05-29 12:19PM EDT | 3.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 10 | 51 | 70.90% |
| CYH260116P00004000 | 2024-05-31 12:28PM EDT | 4.00 | 1.32 | 1.40 | 1.55 | 0.00 | - | 5 | 5 | 66.99% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 5.00 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 84.96% |
| CYH260116P00007000 | 2024-03-19 12:03PM EDT | 7.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 91.02% |
© 2024 Yahoo. All rights reserved.