Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719C00002000 | 2024-06-20 11:12AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYH240719C00003000 | 2024-06-24 3:16PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CYH240719C00004000 | 2024-06-24 3:58PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CYH240719C00005000 | 2024-06-10 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719P00002000 | 2024-06-24 11:21AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CYH240719P00003000 | 2024-06-24 2:04PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| CYH240719P00004000 | 2024-06-24 3:50PM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CYH240719P00005000 | 2024-06-04 1:34PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.