Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00010000 | 2024-05-08 2:59PM EDT | 10.00 | 3.87 | 0.00 | 1.45 | 0.00 | - | - | 30 | 61.52% |
| CYRX240621C00012500 | 2024-05-22 10:59AM EDT | 12.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 105.86% |
| CYRX240621C00015000 | 2024-05-17 3:42PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 25 | 112.50% |
| CYRX240621C00017500 | 2024-05-14 1:11PM EDT | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 441.41% |
| CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 20.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 271.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 166.41% |
| CYRX240621P00012500 | 2024-05-23 9:33AM EDT | 12.50 | 1.41 | 0.65 | 2.85 | 0.00 | - | 5 | 116 | 144.92% |
| CYRX240621P00015000 | 2024-05-20 12:51PM EDT | 15.00 | 3.20 | 4.40 | 5.70 | 0.00 | - | 10 | 1 | 158.20% |
| CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.88 | 9.30 | 11.60 | 0.00 | - | - | 0 | 287.70% |
© 2024 Yahoo. All rights reserved.