Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816C00012500 | 2024-05-22 12:18PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CYRX240816C00017500 | 2024-05-09 12:28PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 20.00 | 1.22 | 0.00 | 1.00 | 0.00 | - | 7 | 42 | 128.32% |
| CYRX240816C00022500 | 2024-05-20 10:16AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CYRX240816C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.80 | 0.35 | 2.85 | 0.00 | - | 4 | 5 | 226.37% |
| CYRX240816C00027500 | 2024-01-22 2:51PM EDT | 27.50 | 0.45 | 0.30 | 0.80 | 0.00 | - | - | 2 | 167.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816P00005000 | 2024-05-22 12:16PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CYRX240816P00010000 | 2024-05-22 12:16PM EDT | 10.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CYRX240816P00012500 | 2024-05-30 2:46PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYRX240816P00015000 | 2024-05-14 9:31AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 17.50 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 0.00% |
| CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 20.00 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| CYRX240816P00025000 | 2024-03-14 3:55PM EDT | 25.00 | 10.40 | 7.80 | 8.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.