Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816C00025000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.80 | 0.35 | 2.85 | 0.00 | - | 4 | 5 | 220.90% |
| CYRX241220C00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 18 | 39 | 82.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816P00025000 | 2024-03-14 3:55PM EDT | 2024-08-16 | 10.40 | 7.80 | 8.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.