Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 2024-05-17 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 770.31% |
| CYRX240621C00010000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 3.87 | 3.20 | 4.60 | 0.00 | - | - | 30 | 113.97% |
| CYRX241220C00010000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 5.10 | 4.30 | 4.80 | 0.00 | - | - | 20 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00010000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 651 | 250.78% |
| CYRX241220P00010000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 0.97 | 0.00 | 1.25 | 0.00 | - | 10 | 21 | 50.93% |
© 2024 Yahoo. All rights reserved.